Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3450 | 0.3715 | 0.3450 | 0.3540 | 227,769 | -0.01(-3.80%) |
Jun 29, 2021 | 0.4011 | 0.4043 | 0.3658 | 0.3680 | 315,412 | -0.00(-0.81%) |
Jun 28, 2021 | 0.3420 | 0.3783 | 0.3420 | 0.3710 | 428,397 | +0.03(+7.44%) |
Jun 25, 2021 | 0.3526 | 0.3546 | 0.3439 | 0.3453 | 120,430 | -0.00(-0.46%) |
Jun 24, 2021 | 0.3414 | 0.3541 | 0.3409 | 0.3469 | 122,669 | -0.00(-0.86%) |
Jun 23, 2021 | 0.3200 | 0.3541 | 0.3200 | 0.3499 | 401,985 | +0.01(+3.00%) |
Jun 22, 2021 | 0.3300 | 0.3414 | 0.3300 | 0.3397 | 265,020 | +0.00(+0.30%) |
Jun 21, 2021 | 0.3473 | 0.3473 | 0.3176 | 0.3387 | 156,038 | +0.00(+0.89%) |
Jun 18, 2021 | 0.3556 | 0.3556 | 0.3303 | 0.3357 | 385,581 | -0.02(-4.41%) |
Jun 17, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3512 | 174,256 | -0.01(-2.44%) |
Jun 16, 2021 | 0.3698 | 0.3701 | 0.3545 | 0.3600 | 135,295 | -0.01(-2.39%) |
Jun 15, 2021 | 0.3940 | 0.3940 | 0.3647 | 0.3688 | 286,966 | -0.01(-1.55%) |
Jun 14, 2021 | 0.3864 | 0.3947 | 0.3695 | 0.3746 | 197,339 | -0.01(-2.22%) |
Jun 11, 2021 | 0.3939 | 0.3972 | 0.3731 | 0.3831 | 141,092 | -0.00(-0.78%) |
Jun 10, 2021 | 0.4220 | 0.4220 | 0.3754 | 0.3861 | 166,344 | -0.01(-2.75%) |
Jun 09, 2021 | 0.3898 | 0.4051 | 0.3881 | 0.3970 | 125,784 | +0.01(+2.50%) |
Jun 08, 2021 | 0.3950 | 0.4075 | 0.3600 | 0.3873 | 233,734 | -0.00(-0.56%) |
Jun 07, 2021 | 0.3685 | 0.3920 | 0.3685 | 0.3895 | 109,135 | +0.01(+1.72%) |
Jun 04, 2021 | 0.3803 | 0.4140 | 0.3713 | 0.3829 | 137,776 | +0.00(+0.63%) |
Jun 03, 2021 | 0.3985 | 0.3994 | 0.3674 | 0.3805 | 176,039 | -0.01(-2.26%) |
Jun 02, 2021 | 0.3800 | 0.4003 | 0.3701 | 0.3893 | 236,357 | +0.02(+4.34%) |
Jun 01, 2021 | 0.3795 | 0.4035 | 0.3566 | 0.3731 | 363,717 | -0.01(-3.57%) |
May 28, 2021 | 0.3900 | 0.4200 | 0.3721 | 0.3869 | 354,511 | -0.01(-1.83%) |
May 27, 2021 | 0.3910 | 0.4107 | 0.3910 | 0.3941 | 260,894 | -0.01(-1.89%) |
May 26, 2021 | 0.4100 | 0.4260 | 0.4001 | 0.4017 | 132,928 | -0.01(-2.02%) |
May 25, 2021 | 0.4240 | 0.4240 | 0.3850 | 0.4100 | 115,065 | -0.01(-1.35%) |
May 24, 2021 | 0.3850 | 0.4257 | 0.3850 | 0.4156 | 186,755 | +0.02(+5.54%) |
May 21, 2021 | 0.4086 | 0.4180 | 0.3893 | 0.3938 | 140,036 | -0.00(-0.93%) |
May 20, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3975 | 100,718 | +0.01(+1.84%) |
May 19, 2021 | 0.3900 | 0.4007 | 0.3783 | 0.3903 | 177,288 | +0.00(+0.08%) |
May 18, 2021 | 0.3957 | 0.4013 | 0.3808 | 0.3900 | 107,099 | -0.01(-1.44%) |
May 17, 2021 | 0.3971 | 0.4026 | 0.3800 | 0.3957 | 124,194 | +0.00(+0.05%) |
May 14, 2021 | 0.3875 | 0.4000 | 0.3800 | 0.3955 | 270,273 | +0.02(+5.89%) |
May 13, 2021 | 0.3561 | 0.4060 | 0.3501 | 0.3735 | 383,992 | +0.00(+0.57%) |
May 12, 2021 | 0.3690 | 0.4128 | 0.3604 | 0.3714 | 364,338 | -0.02(-3.93%) |
May 11, 2021 | 0.3800 | 0.3897 | 0.3681 | 0.3866 | 355,117 | +0.01(+2.33%) |
May 10, 2021 | 0.4100 | 0.4223 | 0.3700 | 0.3778 | 648,169 | -0.03(-7.83%) |
May 07, 2021 | 0.3955 | 0.4451 | 0.3870 | 0.4099 | 712,616 | -0.00(-0.22%) |
May 06, 2021 | 0.4548 | 0.4650 | 0.4101 | 0.4108 | 236,350 | -0.02(-5.61%) |
May 05, 2021 | 0.4300 | 0.4486 | 0.4200 | 0.4352 | 190,521 | +0.01(+1.21%) |
May 04, 2021 | 0.4800 | 0.4800 | 0.4209 | 0.4300 | 388,783 | -0.01(-2.03%) |
May 03, 2021 | 0.4600 | 0.4725 | 0.4308 | 0.4389 | 974,046 | -0.02(-3.83%) |
Apr 30, 2021 | 0.4200 | 0.4564 | 0.3900 | 0.4564 | 707,900 | +0.04(+9.66%) |
Apr 29, 2021 | 0.4083 | 0.4318 | 0.3990 | 0.4162 | 223,678 | +0.01(+2.36%) |
Apr 28, 2021 | 0.4100 | 0.4200 | 0.3966 | 0.4066 | 241,534 | +0.01(+1.40%) |
Apr 27, 2021 | 0.4300 | 0.4390 | 0.4000 | 0.4010 | 140,120 | -0.02(-4.57%) |
Apr 26, 2021 | 0.3912 | 0.4369 | 0.3841 | 0.4202 | 142,040 | +0.02(+4.81%) |
Apr 23, 2021 | 0.3800 | 0.4016 | 0.3800 | 0.4009 | 101,500 | +0.01(+3.40%) |
Apr 22, 2021 | 0.4050 | 0.4165 | 0.3800 | 0.3877 | 159,820 | -0.02(-5.12%) |
Apr 21, 2021 | 0.3785 | 0.4086 | 0.3764 | 0.4086 | 310,416 | +0.03(+8.38%) |
Apr 20, 2021 | 0.3855 | 0.4289 | 0.3720 | 0.3770 | 411,080 | -0.04(-9.24%) |
Apr 19, 2021 | 0.4200 | 0.4236 | 0.4000 | 0.4154 | 207,478 | +0.02(+3.85%) |
Apr 16, 2021 | 0.4140 | 0.4200 | 0.4000 | 0.4000 | 224,800 | -0.01(-3.38%) |
Apr 15, 2021 | 0.4125 | 0.4396 | 0.4000 | 0.4140 | 299,554 | -0.01(-2.84%) |
Apr 14, 2021 | 0.4327 | 0.4483 | 0.4253 | 0.4261 | 131,967 | -0.02(-4.03%) |
Apr 13, 2021 | 0.4299 | 0.4600 | 0.4104 | 0.4440 | 194,966 | +0.01(+3.40%) |
Apr 12, 2021 | 0.4505 | 0.4582 | 0.4134 | 0.4294 | 345,053 | -0.02(-4.58%) |
Apr 09, 2021 | 0.4536 | 0.4599 | 0.4301 | 0.4500 | 264,400 | -0.00(-0.92%) |
Apr 08, 2021 | 0.4671 | 0.4693 | 0.4410 | 0.4542 | 245,561 | +0.01(+2.55%) |
Apr 07, 2021 | 0.4345 | 0.4790 | 0.4345 | 0.4429 | 197,088 | -0.00(-0.92%) |
Apr 06, 2021 | 0.4480 | 0.4715 | 0.4293 | 0.4470 | 330,446 | -0.01(-1.95%) |
Apr 05, 2021 | 0.4800 | 0.4830 | 0.4300 | 0.4559 | 271,405 | -0.01(-1.45%) |