Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0290 | 0.0328 | 0.0290 | 0.0328 | 13,780 | -0.00(-3.53%) |
May 30, 2023 | 0.0398 | 0.0487 | 0.0330 | 0.0340 | 217,278 | -0.01(-19.05%) |
May 26, 2023 | 0.0417 | 0.0500 | 0.0330 | 0.0420 | 129,515 | -0.00(-6.67%) |
May 25, 2023 | 0.0495 | 0.0550 | 0.0450 | 0.0450 | 164,127 | -0.00(-7.60%) |
May 24, 2023 | 0.0600 | 0.0600 | 0.0390 | 0.0487 | 189,454 | -0.01(-18.83%) |
May 23, 2023 | 0.0555 | 0.0600 | 0.0505 | 0.0600 | 7,058 | +0.01(+20.00%) |
May 22, 2023 | 0.0365 | 0.0640 | 0.0365 | 0.0500 | 178,173 | -0.01(-23.08%) |
May 19, 2023 | 0.0600 | 0.0650 | 0.0320 | 0.0650 | 177,209 | +0.01(+8.33%) |
May 18, 2023 | 0.0400 | 0.0600 | 0.0290 | 0.0600 | 121,791 | +0.02(+50.00%) |
May 17, 2023 | 0.0280 | 0.0498 | 0.0280 | 0.0400 | 842,222 | +0.01(+48.15%) |
May 16, 2023 | 0.0180 | 0.0270 | 0.0180 | 0.0270 | 167,232 | +0.01(+42.11%) |
May 15, 2023 | 0.0180 | 0.0260 | 0.0135 | 0.0190 | 205,824 | +0.01(+40.74%) |
May 12, 2023 | 0.0191 | 0.0196 | 0.0135 | 0.0135 | 955,911 | -0.00(-15.63%) |
May 11, 2023 | 0.0185 | 0.0185 | 0.0160 | 0.0160 | 815,185 | -0.00(-8.57%) |
May 10, 2023 | 0.0275 | 0.0275 | 0.0123 | 0.0175 | 1,536,470 | -0.01(-41.67%) |
May 09, 2023 | 0.0299 | 0.0300 | 0.0275 | 0.0300 | 437,953 | +0.00(+0.33%) |
May 08, 2023 | 0.0347 | 0.0366 | 0.0299 | 0.0299 | 128,500 | -0.00(-6.56%) |
May 05, 2023 | 0.0313 | 0.0327 | 0.0298 | 0.0320 | 31,554 | +0.00(+2.24%) |
May 04, 2023 | 0.0300 | 0.0327 | 0.0300 | 0.0313 | 35,536 | +0.00(+0.97%) |
May 03, 2023 | 0.0305 | 0.0322 | 0.0290 | 0.0310 | 263,689 | +0.00(+3.33%) |
May 02, 2023 | 0.0320 | 0.0338 | 0.0300 | 0.0300 | 313,479 | -0.00(-8.26%) |
May 01, 2023 | 0.0374 | 0.0374 | 0.0320 | 0.0327 | 80,801 | -0.00(-11.14%) |
Apr 28, 2023 | 0.0350 | 0.0368 | 0.0350 | 0.0368 | 69,717 | -0.00(-0.81%) |
Apr 27, 2023 | 0.0370 | 0.0373 | 0.0330 | 0.0371 | 67,502 | +0.00(+10.42%) |
Apr 26, 2023 | 0.0369 | 0.0375 | 0.0323 | 0.0336 | 515,997 | +0.00(+11.63%) |
Apr 25, 2023 | 0.0300 | 0.0334 | 0.0300 | 0.0301 | 22,543 | -0.00(-10.15%) |
Apr 24, 2023 | 0.0332 | 0.0335 | 0.0310 | 0.0335 | 206,945 | +0.00(+1.82%) |
Apr 21, 2023 | 0.0325 | 0.0374 | 0.0322 | 0.0329 | 109,401 | +0.00(+4.78%) |
Apr 20, 2023 | 0.0300 | 0.0327 | 0.0300 | 0.0314 | 54,488 | +0.00(+0.32%) |
Apr 19, 2023 | 0.0320 | 0.0338 | 0.0300 | 0.0313 | 222,802 | -0.00(-7.67%) |
Apr 18, 2023 | 0.0310 | 0.0343 | 0.0300 | 0.0339 | 775,351 | +0.00(+9.35%) |
Apr 17, 2023 | 0.0264 | 0.0324 | 0.0262 | 0.0310 | 336,036 | +0.00(+7.64%) |
Apr 14, 2023 | 0.0261 | 0.0306 | 0.0261 | 0.0288 | 176,952 | +0.00(+5.11%) |
Apr 13, 2023 | 0.0290 | 0.0324 | 0.0274 | 0.0274 | 222,615 | -0.00(-7.12%) |
Apr 12, 2023 | 0.0338 | 0.0338 | 0.0294 | 0.0295 | 442,237 | -0.00(-4.53%) |
Apr 11, 2023 | 0.0340 | 0.0346 | 0.0309 | 0.0309 | 739,889 | -0.00(-6.93%) |
Apr 10, 2023 | 0.0416 | 0.0416 | 0.0332 | 0.0332 | 62,581 | -0.00(-3.77%) |
Apr 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0345 | 85,575 | +0.00(+0.58%) |
Apr 05, 2023 | 0.0360 | 0.0367 | 0.0307 | 0.0343 | 711,110 | -0.00(-7.30%) |
Apr 04, 2023 | 0.0372 | 0.0380 | 0.0370 | 0.0370 | 31,338 | -0.00(-2.63%) |
Apr 03, 2023 | 0.0350 | 0.0395 | 0.0350 | 0.0380 | 2,936 | +0.00(+5.56%) |
Mar 31, 2023 | 0.0377 | 0.0418 | 0.0360 | 0.0360 | 119,755 | -0.01(-17.05%) |
Mar 30, 2023 | 0.0422 | 0.0440 | 0.0390 | 0.0434 | 60,573 | +0.00(+2.84%) |
Mar 29, 2023 | 0.0404 | 0.0449 | 0.0404 | 0.0422 | 55,025 | +0.00(+5.50%) |
Mar 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,628 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 224,108 | +0.00(+7.82%) |
Mar 24, 2023 | 0.0439 | 0.0456 | 0.0365 | 0.0371 | 585,498 | -0.01(-19.35%) |
Mar 23, 2023 | 0.0445 | 0.0477 | 0.0431 | 0.0460 | 254,721 | +0.00(+2.22%) |
Mar 22, 2023 | 0.0462 | 0.0533 | 0.0450 | 0.0450 | 97,790 | -0.00(-9.82%) |
Mar 21, 2023 | 0.0510 | 0.0523 | 0.0475 | 0.0499 | 157,105 | -0.00(-1.19%) |
Mar 20, 2023 | 0.0517 | 0.0533 | 0.0478 | 0.0505 | 193,669 | -0.00(-0.98%) |
Mar 17, 2023 | 0.0522 | 0.0533 | 0.0500 | 0.0510 | 105,758 | -0.00(-4.32%) |
Mar 16, 2023 | 0.0516 | 0.0557 | 0.0516 | 0.0533 | 112,446 | +0.00(+3.29%) |
Mar 15, 2023 | 0.0514 | 0.0544 | 0.0491 | 0.0516 | 277,621 | -0.00(-0.77%) |
Mar 14, 2023 | 0.0600 | 0.0659 | 0.0462 | 0.0520 | 706,928 | -0.01(-17.20%) |
Mar 13, 2023 | 0.0697 | 0.0729 | 0.0614 | 0.0628 | 227,616 | -0.01(-7.92%) |
Mar 10, 2023 | 0.0610 | 0.0733 | 0.0610 | 0.0682 | 79,817 | -0.00(-5.80%) |
Mar 09, 2023 | 0.0680 | 0.0731 | 0.0668 | 0.0724 | 36,642 | +0.00(+5.39%) |
Mar 08, 2023 | 0.0695 | 0.0750 | 0.0680 | 0.0687 | 174,727 | -0.00(-4.58%) |
Mar 07, 2023 | 0.0710 | 0.0720 | 0.0655 | 0.0720 | 119,419 | -0.00(-3.87%) |
Mar 06, 2023 | 0.0735 | 0.0749 | 0.0680 | 0.0749 | 128,623 | +0.00(+0.94%) |
Mar 03, 2023 | 0.0740 | 0.0742 | 0.0698 | 0.0742 | 60,586 | +0.00(+1.64%) |
Mar 02, 2023 | 0.0715 | 0.0744 | 0.0669 | 0.0730 | 74,725 | -0.00(-0.27%) |