Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cannabis Wheaton Income Corp (OP:CBWTF)

0.0610 +0.0010 (+1.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0632 0.0650 0.0599 0.0610 242,974 +0.00(+1.67%)
May 29, 2025 0.0600 0.0637 0.0600 0.0600 2,378,600 -0.00(-2.12%)
May 28, 2025 0.0609 0.0620 0.0600 0.0613 814,076 +0.00(+0.99%)
May 27, 2025 0.0608 0.0633 0.0600 0.0607 744,535 -0.00(-2.10%)
May 23, 2025 0.0608 0.0700 0.0608 0.0620 162,120 -0.00(-4.17%)
May 22, 2025 0.0636 0.0657 0.0600 0.0647 1,616,018 +0.00(+1.09%)
May 21, 2025 0.0650 0.0660 0.0558 0.0640 753,349 +0.00(+3.23%)
May 20, 2025 0.0560 0.0629 0.0560 0.0620 538,477 +0.00(+3.33%)
May 19, 2025 0.0620 0.0645 0.0550 0.0600 5,709,408 -0.00(-5.96%)
May 16, 2025 0.0730 0.0730 0.0636 0.0638 1,890,648 -0.00(-6.59%)
May 15, 2025 0.0679 0.0700 0.0650 0.0683 4,323,349 +0.00(+3.48%)
May 14, 2025 0.0600 0.0662 0.0600 0.0660 411,586 +0.00(+6.45%)
May 13, 2025 0.0645 0.0650 0.0610 0.0620 295,048 -0.00(-4.62%)
May 12, 2025 0.0626 0.0650 0.0600 0.0650 520,755 +0.00(+2.36%)
May 09, 2025 0.0600 0.0650 0.0580 0.0635 95,102 +0.00(+0.00%)
May 08, 2025 0.0610 0.0635 0.0580 0.0635 847,250 +0.00(+2.92%)
May 07, 2025 0.0600 0.0619 0.0560 0.0617 866,296 -0.00(-0.48%)
May 06, 2025 0.0597 0.0625 0.0590 0.0620 218,299 +0.00(+3.33%)
May 05, 2025 0.0612 0.0670 0.0593 0.0600 600,678 -0.00(-3.85%)
May 02, 2025 0.0610 0.0624 0.0600 0.0624 299,389 +0.00(+1.79%)
May 01, 2025 0.0555 0.0625 0.0555 0.0613 397,887 +0.00(+2.17%)
Apr 30, 2025 0.0573 0.0650 0.0560 0.0600 963,756 +0.00(+1.69%)
Apr 29, 2025 0.0571 0.0590 0.0553 0.0590 593,433 +0.00(+1.03%)
Apr 28, 2025 0.0442 0.0589 0.0442 0.0584 241,040 +0.00(+0.69%)
Apr 25, 2025 0.0537 0.0589 0.0537 0.0580 560,874 +0.00(+1.05%)
Apr 24, 2025 0.0518 0.0588 0.0518 0.0574 349,589 -0.00(-0.69%)
Apr 23, 2025 0.0568 0.0580 0.0559 0.0578 218,472 -0.00(-0.69%)
Apr 22, 2025 0.0567 0.0584 0.0518 0.0582 188,303 +0.00(+2.28%)
Apr 21, 2025 0.0548 0.0590 0.0530 0.0569 666,234 -0.00(-0.52%)
Apr 17, 2025 0.0566 0.0585 0.0520 0.0572 702,464 -0.00(-2.22%)
Apr 16, 2025 0.0550 0.0585 0.0520 0.0585 174,299 +0.01(+11.01%)
Apr 15, 2025 0.0550 0.0550 0.0523 0.0527 493,548 -0.00(-3.30%)
Apr 14, 2025 0.0524 0.0600 0.0500 0.0545 1,058,129 -0.00(-6.20%)
Apr 11, 2025 0.0500 0.0581 0.0500 0.0581 281,094 +0.01(+9.62%)
Apr 10, 2025 0.0516 0.0560 0.0500 0.0530 720,589 +0.00(+0.00%)
Apr 09, 2025 0.0520 0.0536 0.0500 0.0530 818,637 +0.00(+0.00%)
Apr 08, 2025 0.0557 0.0563 0.0490 0.0530 401,507 -0.00(-4.50%)
Apr 07, 2025 0.0553 0.0562 0.0500 0.0555 489,549 -0.00(-3.48%)
Apr 04, 2025 0.0580 0.0600 0.0520 0.0575 355,746 -0.00(-5.27%)
Apr 03, 2025 0.0585 0.0610 0.0451 0.0607 651,615 +0.00(+2.02%)
Apr 02, 2025 0.0547 0.0605 0.0547 0.0595 1,063,640 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.