Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0700	0.0776	0.0651	0.0753	5,458,944	+0.01(+9.13%)
Jun 27, 2025	0.0592	0.0700	0.0592	0.0690	719,376	+0.00(+2.99%)
Jun 26, 2025	0.0606	0.0670	0.0599	0.0670	719,758	+0.01(+11.67%)
Jun 25, 2025	0.0600	0.0630	0.0600	0.0600	269,192	+0.00(+0.00%)
Jun 24, 2025	0.0600	0.0620	0.0600	0.0600	226,091	+0.00(+0.00%)
Jun 23, 2025	0.0565	0.0615	0.0565	0.0600	134,445	-0.00(-1.64%)
Jun 20, 2025	0.0595	0.0620	0.0560	0.0610	265,436	+0.00(+4.63%)
Jun 18, 2025	0.0575	0.0620	0.0550	0.0583	503,597	+0.00(+0.17%)
Jun 17, 2025	0.0608	0.0632	0.0540	0.0582	1,403,110	-0.00(-6.13%)
Jun 16, 2025	0.0602	0.0635	0.0596	0.0620	304,166	+0.00(+2.99%)
Jun 13, 2025	0.0570	0.0634	0.0570	0.0602	176,155	+0.00(+1.69%)
Jun 12, 2025	0.0575	0.0635	0.0575	0.0592	120,156	-0.00(-2.31%)
Jun 11, 2025	0.0550	0.0629	0.0550	0.0606	322,773	+0.00(+4.30%)
Jun 10, 2025	0.0523	0.0624	0.0523	0.0581	534,149	+0.00(+0.17%)
Jun 09, 2025	0.0570	0.0593	0.0550	0.0580	671,824	-0.00(-2.68%)
Jun 06, 2025	0.0560	0.0608	0.0560	0.0596	181,319	+0.00(+3.65%)
Jun 05, 2025	0.0598	0.0640	0.0551	0.0575	2,978,117	-0.00(-6.50%)
Jun 04, 2025	0.0600	0.0615	0.0573	0.0615	535,479	+0.00(+1.65%)
Jun 03, 2025	0.0585	0.0624	0.0585	0.0605	756,298	+0.00(+0.33%)
Jun 02, 2025	0.0605	0.0625	0.0573	0.0603	246,667	-0.00(-1.15%)
May 30, 2025	0.0632	0.0650	0.0599	0.0610	242,974	+0.00(+1.67%)
May 29, 2025	0.0600	0.0637	0.0600	0.0600	2,378,600	-0.00(-2.12%)
May 28, 2025	0.0609	0.0620	0.0600	0.0613	814,076	+0.00(+0.99%)
May 27, 2025	0.0608	0.0633	0.0600	0.0607	744,535	-0.00(-2.10%)
May 23, 2025	0.0608	0.0700	0.0608	0.0620	162,120	-0.00(-4.17%)
May 22, 2025	0.0636	0.0657	0.0600	0.0647	1,616,018	+0.00(+1.09%)
May 21, 2025	0.0650	0.0660	0.0558	0.0640	753,349	+0.00(+3.23%)
May 20, 2025	0.0560	0.0629	0.0560	0.0620	538,477	+0.00(+3.33%)
May 19, 2025	0.0620	0.0645	0.0550	0.0600	5,709,408	-0.00(-5.96%)
May 16, 2025	0.0730	0.0730	0.0636	0.0638	1,890,648	-0.00(-6.59%)
May 15, 2025	0.0679	0.0700	0.0650	0.0683	4,323,349	+0.00(+3.48%)
May 14, 2025	0.0600	0.0662	0.0600	0.0660	411,586	+0.00(+6.45%)
May 13, 2025	0.0645	0.0650	0.0610	0.0620	295,048	-0.00(-4.62%)
May 12, 2025	0.0626	0.0650	0.0600	0.0650	520,755	+0.00(+2.36%)
May 09, 2025	0.0600	0.0650	0.0580	0.0635	95,102	+0.00(+0.00%)
May 08, 2025	0.0610	0.0635	0.0580	0.0635	847,250	+0.00(+2.92%)
May 07, 2025	0.0600	0.0619	0.0560	0.0617	866,296	-0.00(-0.48%)
May 06, 2025	0.0597	0.0625	0.0590	0.0620	218,299	+0.00(+3.33%)
May 05, 2025	0.0612	0.0670	0.0593	0.0600	600,678	-0.00(-3.85%)
May 02, 2025	0.0610	0.0624	0.0600	0.0624	299,389	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.