Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.11(+6.08%) |
May 28, 2003 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.06(+3.43%) |
May 23, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.03(+1.74%) |
May 22, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.07(+4.24%) |
May 20, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
May 16, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) |
May 15, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.20(+12.12%) |
May 13, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 2,800 | +0.00(+0.00%) |
May 09, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
May 02, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.17(-9.09%) |
Apr 30, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.13(-6.50%) |
Apr 24, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Apr 11, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.04(-1.98%) |
Apr 01, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) |
Mar 31, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.02(+0.99%) |
Mar 27, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) |
Mar 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Mar 14, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.06(+3.02%) |
Mar 12, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.10(+5.29%) |
Mar 11, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) |
Mar 06, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |