Citic Ltd (OP: CTPCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
| May 17, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 990 | +0.12(+10.17%) |
| Apr 22, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
| Apr 11, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Apr 10, 2013 | 1.220 | 1.220 | 1.200 | 1.200 | 4,150 | -0.06(-4.76%) |
| Apr 02, 2013 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) | |
| Mar 28, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.07(+5.56%) | |
| Mar 25, 2013 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) | |
| Mar 08, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.