Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0060 | 0.0075 | 0.0056 | 0.0075 | 113,911 | +0.00(+44.23%) |
May 27, 2021 | 0.0060 | 0.0060 | 0.0052 | 0.0052 | 20,000 | -0.00(-13.33%) |
May 25, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 107,443 | -0.00(-20.00%) |
May 21, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 33,234 | +0.00(+0.00%) |
May 20, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | -0.00(-1.32%) |
May 19, 2021 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 25,920 | -0.00(-30.91%) |
May 18, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,939 | +0.00(+0.00%) |
May 17, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0110 | 0.0110 | 0.0078 | 0.0110 | 68,604 | +0.00(+0.00%) |
May 13, 2021 | 0.0100 | 0.0110 | 0.0078 | 0.0110 | 28,405 | +0.00(+17.02%) |
May 11, 2021 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+16.05%) | |
May 10, 2021 | 0.0110 | 0.0110 | 0.0075 | 0.0081 | 126,178 | +0.00(+6.58%) |
May 07, 2021 | 0.0110 | 0.0110 | 0.0076 | 0.0076 | 20,500 | +0.00(+1.33%) |
May 06, 2021 | 0.0093 | 0.0093 | 0.0075 | 0.0075 | 102,150 | -0.00(-19.35%) |
May 05, 2021 | 0.0096 | 0.0173 | 0.0075 | 0.0093 | 7,160 | -0.00(-7.00%) |
May 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,010 | -0.00(-9.09%) |
May 03, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 1,180 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 3,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0105 | 0.0110 | 0.0100 | 0.0110 | 39,618 | +0.00(+10.00%) |
Apr 28, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 44,950 | -0.00(-4.76%) |
Apr 27, 2021 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 10,208 | -0.00(-4.55%) |
Apr 26, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 83,000 | +0.00(+10.00%) |
Apr 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | -0.00(-7.41%) |
Apr 22, 2021 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 55,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+2.86%) | |
Apr 19, 2021 | 0.0105 | 0.0110 | 0.0105 | 0.0105 | 29,841 | -0.00(-4.55%) |
Apr 16, 2021 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 39,900 | +0.00(+4.76%) |
Apr 15, 2021 | 0.0105 | 0.0108 | 0.0105 | 0.0105 | 17,029 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,860 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 14,910 | -0.00(-4.55%) |
Apr 09, 2021 | 0.0116 | 0.0149 | 0.0110 | 0.0110 | 30,400 | -0.00(-5.17%) |
Apr 08, 2021 | 0.0120 | 0.0155 | 0.0110 | 0.0116 | 11,630 | -0.00(-25.16%) |
Apr 07, 2021 | 0.0178 | 0.0178 | 0.0155 | 0.0155 | 26,833 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0110 | 0.0170 | 0.0110 | 0.0155 | 49,632 | +0.00(+24.00%) |
Apr 05, 2021 | 0.0098 | 0.0200 | 0.0098 | 0.0125 | 30,925 | -0.01(-37.50%) |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+2.04%) |
Mar 31, 2021 | 0.0195 | 0.0200 | 0.0194 | 0.0196 | 131,220 | +0.00(+15.29%) |
Mar 30, 2021 | 0.0104 | 0.0189 | 0.0104 | 0.0170 | 11,100 | -0.00(-15.00%) |
Mar 29, 2021 | 0.0170 | 0.0200 | 0.0129 | 0.0200 | 213,649 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0175 | 0.0200 | 0.0174 | 0.0200 | 51,100 | +0.00(+6.38%) |
Mar 25, 2021 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 7,546 | -0.00(-6.00%) |
Mar 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,690 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 17,865 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 8,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,900 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 31,378 | +0.00(+9.29%) |
Mar 17, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0183 | 88,166 | -0.00(-6.15%) |
Mar 16, 2021 | 0.0200 | 0.1250 | 0.0190 | 0.0195 | 68,677 | -0.00(-2.50%) |
Mar 15, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 36,870 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0200 | 0.0200 | 0.0198 | 0.0200 | 110,200 | +0.00(+12.99%) |
Mar 11, 2021 | 0.0213 | 0.0213 | 0.0175 | 0.0177 | 17,021 | -0.01(-26.25%) |
Mar 10, 2021 | 0.0229 | 0.0249 | 0.0229 | 0.0240 | 89,828 | +0.00(+5.26%) |
Mar 09, 2021 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0225 | 0.0228 | 0.0147 | 0.0228 | 9,989 | +0.00(+14.00%) |
Mar 05, 2021 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 67,400 | -0.00(-12.28%) |
Mar 04, 2021 | 0.0229 | 0.0229 | 0.0134 | 0.0228 | 22,300 | -0.00(-0.44%) |
Mar 03, 2021 | 0.0201 | 0.0249 | 0.0101 | 0.0229 | 90,200 | -0.00(-8.40%) |
Mar 02, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 30,867 | +0.00(+0.00%) |