Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0105	0.0145	0.0080	0.0090	225,300	-0.00(-10.00%)
May 28, 2020	0.0130	0.0130	0.0100	0.0100	11,346	+0.00(+0.00%)
May 27, 2020	0.0100	0.0118	0.0100	0.0100	142,000	+0.00(+0.00%)
May 26, 2020	0.0145	0.0145	0.0094	0.0100	143,580	-0.00(-23.08%)
May 22, 2020	0.0147	0.0147	0.0125	0.0130	49,500	+0.00(+44.44%)
May 21, 2020	0.0090	0.0090	0.0090	0.0090	900	+0.00(+12.50%)
May 20, 2020	0.0080	0.0147	0.0080	0.0080	109,750	-0.00(-11.11%)
May 19, 2020	0.0032	0.0147	0.0032	0.0090	348,658	-0.01(-38.78%)
May 18, 2020	0.0050	0.0153	0.0030	0.0147	298,504	+0.00(+11.36%)
May 15, 2020	0.0132	0.0153	0.0100	0.0132	123,800	+0.00(+0.00%)
May 14, 2020	0.0155	0.0155	0.0132	0.0132	12,600	+0.00(+16.81%)
May 13, 2020	0.0110	0.0159	0.0110	0.0113	73,500	-0.00(-28.03%)
May 12, 2020	0.0130	0.0599	0.0100	0.0157	168,526	+0.00(+18.05%)
May 11, 2020	0.0103	0.0133	0.0103	0.0133	15,718	+0.00(+33.00%)
May 08, 2020	0.0103	0.0179	0.0100	0.0100	127,000	-0.00(-3.85%)
May 07, 2020	0.0103	0.0104	0.0103	0.0104	60,800	+0.00(+0.00%)
May 06, 2020	0.0110	0.0110	0.0103	0.0104	10,000	+0.00(+0.97%)
May 05, 2020	0.0132	0.0140	0.0103	0.0103	301,100	-0.00(-31.33%)
May 04, 2020	0.0160	0.0200	0.0103	0.0150	22,600	+0.00(+7.14%)
May 01, 2020	0.0104	0.0162	0.0103	0.0140	134,400	-0.00(-6.04%)
Apr 30, 2020	0.0149	0.0149	0.0149	0.0149	1,600	-0.00(-1.32%)
Apr 29, 2020	0.0169	0.0169	0.0102	0.0151	29,216	+0.00(+0.67%)
Apr 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 24, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 23, 2020	0.0100	0.0150	0.0100	0.0150	33,800	+0.00(+50.00%)
Apr 22, 2020	0.0150	0.0150	0.0100	0.0100	2,447	-0.00(-33.33%)
Apr 21, 2020	0.0100	0.0150	0.0100	0.0150	845	+0.00(+0.00%)
Apr 20, 2020	0.0100	0.0200	0.0100	0.0150	199,001	-0.00(-17.58%)
Apr 17, 2020	0.0150	0.0182	0.0100	0.0182	214,500	+0.01(+82.00%)
Apr 16, 2020	0.0121	0.0190	0.0100	0.0100	7,999	+0.00(+0.00%)
Apr 15, 2020	0.0192	0.0192	0.0100	0.0100	27,175	+0.00(+0.00%)
Apr 14, 2020	0.0160	0.0160	0.0100	0.0100	82,600	-0.00(-32.43%)
Apr 13, 2020	0.0120	0.0148	0.0100	0.0148	106,500	+0.00(+23.33%)
Apr 09, 2020	0.0193	0.0193	0.0100	0.0120	148,500	-0.01(-37.82%)
Apr 08, 2020	0.0199	0.0199	0.0051	0.0193	150,556	+0.00(+0.00%)
Apr 07, 2020	0.0183	0.0200	0.0040	0.0193	35,058	+0.00(+6.63%)
Apr 06, 2020	0.0067	0.0299	0.0067	0.0181	21,431	+0.00(+8.38%)
Apr 03, 2020	0.0160	0.0191	0.0015	0.0167	128,000	+0.00(+4.37%)
Apr 02, 2020	0.0120	0.0199	0.0120	0.0160	163,875	+0.00(+44.14%)
Apr 01, 2020	0.0190	0.0340	0.0083	0.0111	14,110	-0.01(-41.58%)
Mar 31, 2020	0.0224	0.0350	0.0150	0.0190	553,766	-0.01(-23.39%)
Mar 30, 2020	0.0225	0.0350	0.0160	0.0248	32,782	+0.00(+10.22%)
Mar 27, 2020	0.0245	0.0245	0.0225	0.0225	14,300	-0.00(-9.64%)
Mar 26, 2020	0.0195	0.0249	0.0140	0.0249	157,720	+0.01(+35.33%)
Mar 25, 2020	0.0190	0.0190	0.0130	0.0184	81,835	+0.00(+1.66%)
Mar 24, 2020	0.0160	0.0190	0.0160	0.0181	77,005	+0.00(+0.56%)
Mar 23, 2020	0.0190	0.0190	0.0120	0.0180	557,475	-0.01(-40.00%)
Mar 20, 2020	0.0599	0.0599	0.0100	0.0300	559,500	+0.01(+20.48%)
Mar 19, 2020	0.0200	0.0250	0.0189	0.0249	99,010	+0.01(+32.45%)
Mar 18, 2020	0.0292	0.0292	0.0188	0.0188	90,746	-0.01(-38.56%)
Mar 17, 2020	0.0307	0.0307	0.0306	0.0306	16,000	+0.00(+7.37%)
Mar 16, 2020	0.0215	0.0285	0.0206	0.0285	84,083	+0.00(+0.00%)
Mar 13, 2020	0.0253	0.0291	0.0230	0.0285	69,500	-0.00(-1.04%)
Mar 12, 2020	0.0244	0.0316	0.0233	0.0288	127,505	-0.00(-8.86%)
Mar 11, 2020	0.0234	0.0355	0.0234	0.0316	63,300	+0.00(+0.00%)
Mar 10, 2020	0.0301	0.0356	0.0300	0.0316	98,477	-0.00(-0.94%)
Mar 09, 2020	0.0300	0.0350	0.0282	0.0319	145,871	-0.01(-17.57%)
Mar 06, 2020	0.0309	0.0387	0.0308	0.0387	16,600	-0.00(-2.76%)
Mar 05, 2020	0.0309	0.0399	0.0309	0.0398	10,350	-0.00(-0.25%)
Mar 04, 2020	0.0348	0.0402	0.0309	0.0399	23,810	-0.00(-6.99%)
Mar 03, 2020	0.0429	0.0429	0.0429	0.0429	5,481	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.