Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		5.810	5.810	5.810	0	-1.39(-19.31%)
May 28, 2019	7.200	10.14	7.200	7.200	3,100	+0.35(+5.11%)
May 24, 2019	6.750	6.850	6.310	6.850	3,200	+0.15(+2.24%)
May 23, 2019	4.650	6.700	4.650	6.700	1,487	+2.59(+63.02%)
May 21, 2019		4.110	4.110	4.110	0	-0.03(-0.72%)
May 20, 2019	4.035	4.140	4.035	4.140	600	-0.11(-2.59%)
May 16, 2019		4.250	4.250	4.250	0	+0.21(+5.20%)
May 14, 2019		4.040	4.040	4.040	0	+0.00(+0.00%)
May 10, 2019	4.040	4.040	4.040	4.040	349	-0.09(-2.18%)
May 09, 2019	4.130	4.130	4.130	4.130	500	-0.12(-2.82%)
May 08, 2019	4.250	4.250	4.250	4.250	130	+0.03(+0.71%)
May 07, 2019	4.220	4.220	4.140	4.220	2,512	+0.06(+1.44%)
May 06, 2019	4.160	4.160	4.160	4.160	1,000	-0.24(-5.45%)
May 03, 2019	4.400	4.400	4.400	4.400	2,000	-0.01(-0.28%)
May 02, 2019	4.412	4.412	4.412	4.412	1,678	+0.13(+3.05%)
May 01, 2019	4.290	4.290	4.282	4.282	2,100	+0.04(+0.87%)
Apr 30, 2019	4.320	4.330	4.245	4.245	2,510	-0.14(-3.30%)
Apr 26, 2019		4.390	4.390	4.390	0	+0.05(+1.15%)
Apr 25, 2019	4.340	4.340	4.340	4.340	9,900	-0.04(-0.91%)
Apr 24, 2019	4.380	4.380	4.380	4.380	500	-0.00(-0.11%)
Apr 23, 2019	4.385	4.385	4.385	4.385	14,141	-0.07(-1.46%)
Apr 22, 2019		4.450	4.450	4.450	100	+0.00(+0.00%)
Apr 15, 2019		4.450	4.450	4.450	0	+0.06(+1.42%)
Apr 02, 2019		4.388	4.388	4.388	0	+0.10(+2.27%)
Mar 20, 2019		4.290	4.290	4.290	0	+0.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.