Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 505 | +0.12(+1.09%) |
Apr 29, 2024 | 11.05 | 11.35 | 11.05 | 11.05 | 2,110 | +0.30(+2.82%) |
Apr 26, 2024 | 10.55 | 10.75 | 10.50 | 10.75 | 12,714 | -0.18(-1.62%) |
Apr 25, 2024 | 10.90 | 11.00 | 10.70 | 10.92 | 6,937 | -0.08(-0.69%) |
Apr 24, 2024 | 10.82 | 11.00 | 10.70 | 11.00 | 17,760 | +3.00(+37.50%) |
Apr 19, 2024 | 8.000 | 50 | -0.30(-3.61%) | |||
Apr 17, 2024 | 8.300 | 0 | +0.13(+1.59%) | |||
Apr 16, 2024 | 8.330 | 8.330 | 8.170 | 8.170 | 2,700 | -0.36(-4.22%) |
Apr 12, 2024 | 8.530 | 12 | +0.22(+2.68%) | |||
Apr 10, 2024 | 8.307 | 0 | +1.11(+15.38%) | |||
Apr 05, 2024 | 7.200 | 0 | -0.25(-3.36%) | |||
Apr 04, 2024 | 7.450 | 7.450 | 7.360 | 7.450 | 19,500 | +0.05(+0.68%) |
Apr 03, 2024 | 7.400 | 7.400 | 7.300 | 7.400 | 14,410 | -0.33(-4.27%) |
Apr 02, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 5,502 | +0.10(+1.31%) |
Apr 01, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 1,600 | -0.04(-0.52%) |
Mar 28, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 100 | -0.13(-1.67%) |
Mar 27, 2024 | 7.985 | 7.985 | 7.800 | 7.800 | 1,592 | +0.04(+0.52%) |
Mar 26, 2024 | 7.920 | 7.920 | 7.760 | 7.760 | 2,394 | -0.19(-2.34%) |
Mar 25, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 5,020 | +0.04(+0.46%) |
Mar 22, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 5,000 | -0.13(-1.57%) |
Mar 21, 2024 | 8.090 | 8.090 | 8.036 | 8.036 | 5,150 | +0.23(+2.89%) |
Mar 20, 2024 | 7.810 | 7.810 | 7.800 | 7.810 | 300 | +0.19(+2.46%) |
Mar 19, 2024 | 7.850 | 7.850 | 7.622 | 7.622 | 8,407 | -0.28(-3.52%) |
Mar 18, 2024 | 8.000 | 8.050 | 7.900 | 7.900 | 655 | -0.21(-2.59%) |
Mar 15, 2024 | 8.210 | 8.210 | 8.110 | 8.110 | 370 | +0.11(+1.37%) |
Mar 11, 2024 | 8.000 | 0 | -0.24(-2.91%) | |||
Mar 08, 2024 | 8.490 | 8.490 | 8.240 | 8.240 | 15,875 | -0.16(-1.90%) |
Mar 07, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 5,500 | +0.00(+0.05%) |
Mar 06, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 400 | +0.01(+0.13%) |
Mar 05, 2024 | 8.371 | 8.430 | 8.371 | 8.385 | 8,227 | -0.34(-3.90%) |
Mar 04, 2024 | 8.700 | 8.725 | 8.700 | 8.725 | 2,148 | -0.10(-1.13%) |
Mar 01, 2024 | 8.612 | 8.825 | 8.612 | 8.825 | 5,350 | +0.40(+4.81%) |
Feb 28, 2024 | 8.420 | 37,000 | -0.49(-5.50%) | |||
Feb 27, 2024 | 8.870 | 8.910 | 8.870 | 8.910 | 1,630 | +0.16(+1.78%) |
Feb 26, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 175 | -0.02(-0.24%) |
Feb 23, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 160 | -0.19(-2.06%) |
Feb 22, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 100 | +0.46(+5.38%) |
Feb 21, 2024 | 8.550 | 8.550 | 8.503 | 8.503 | 221 | -0.42(-4.75%) |
Feb 20, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 386 | -0.53(-5.63%) |
Feb 16, 2024 | 9.400 | 9.460 | 9.400 | 9.460 | 294 | +0.39(+4.30%) |
Feb 14, 2024 | 9.070 | 1 | +0.07(+0.74%) | |||
Feb 13, 2024 | 9.340 | 9.340 | 9.003 | 9.003 | 744 | -0.22(-2.35%) |
Feb 12, 2024 | 9.200 | 9.220 | 9.200 | 9.220 | 3,385 | -0.13(-1.37%) |
Feb 09, 2024 | 9.220 | 9.348 | 8.950 | 9.348 | 4,938 | +1.13(+13.72%) |
Feb 07, 2024 | 8.220 | 129 | +0.52(+6.75%) | |||
Feb 06, 2024 | 7.680 | 7.745 | 7.540 | 7.700 | 22,065 | -1.92(-19.96%) |
Feb 05, 2024 | 9.730 | 9.810 | 9.580 | 9.620 | 17,619 | -0.45(-4.49%) |