Nordic Semiconductor ASA (OP: NDCVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 10.75 | 1 | +0.33(+3.17%) | |||
| May 03, 2023 | 10.42 | 0 | +0.13(+1.29%) | |||
| May 02, 2023 | 10.66 | 10.66 | 10.29 | 10.29 | 375 | -0.42(-3.94%) |
| May 01, 2023 | 10.65 | 10.71 | 10.65 | 10.71 | 1,156 | +0.21(+2.00%) |
| Apr 28, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
| Apr 27, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 475 | -0.10(-0.94%) |
| Apr 25, 2023 | 10.60 | 0 | -0.24(-2.21%) | |||
| Apr 24, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 101 | -0.21(-1.90%) |
| Apr 21, 2023 | 10.90 | 11.05 | 10.90 | 11.05 | 5,302 | -0.55(-4.74%) |
| Apr 20, 2023 | 11.50 | 11.60 | 11.50 | 11.60 | 19,744 | -2.85(-19.72%) |
| Apr 14, 2023 | 14.45 | 0 | +0.95(+7.04%) | |||
| Apr 12, 2023 | 13.50 | 0 | -0.50(-3.57%) | |||
| Apr 11, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 9,331 | -0.23(-1.62%) |
| Apr 10, 2023 | 14.10 | 14.23 | 14.10 | 14.23 | 1,700 | +0.07(+0.49%) |
| Apr 05, 2023 | 14.16 | 0 | -0.86(-5.73%) | |||
| Apr 04, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 7,841 | -0.48(-3.10%) |
| Mar 31, 2023 | 15.50 | 0 | -0.03(-0.16%) | |||
| Mar 27, 2023 | 15.53 | 1 | +0.53(+3.50%) | |||
| Mar 24, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 232 | -0.25(-1.64%) |
| Mar 23, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 134 | +0.15(+0.99%) |
| Mar 20, 2023 | 15.10 | 0 | +0.35(+2.37%) | |||
| Mar 16, 2023 | 14.75 | 80 | -0.73(-4.72%) | |||
| Mar 09, 2023 | 15.48 | 0 | -0.02(-0.13%) | |||
| Mar 06, 2023 | 15.50 | 0 | +1.10(+7.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.