Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.18	22.31	22.02	22.19	77,864	-0.73(-3.18%)
Apr 29, 2015	22.86	22.99	22.78	22.92	121,104	+0.19(+0.84%)
Apr 28, 2015	22.37	22.73	22.33	22.73	300,158	+0.20(+0.88%)
Apr 27, 2015	22.50	22.64	22.47	22.53	82,166	+0.25(+1.13%)
Apr 24, 2015	22.00	22.42	21.90	22.28	167,329	+0.35(+1.57%)
Apr 23, 2015	21.50	21.99	21.48	21.93	126,730	-0.59(-2.60%)
Apr 22, 2015	22.55	22.61	22.43	22.52	48,070	-0.10(-0.44%)
Apr 21, 2015	22.57	22.70	22.52	22.62	10,440	+0.20(+0.89%)
Apr 20, 2015	22.24	22.45	22.23	22.42	19,600	+0.00(+0.00%)
Apr 17, 2015	22.49	22.49	22.24	22.42	49,247	-0.31(-1.36%)
Apr 16, 2015	22.64	22.75	22.53	22.73	28,232	+0.05(+0.22%)
Apr 15, 2015	22.60	22.69	22.45	22.68	22,322	-0.03(-0.13%)
Apr 14, 2015	22.67	22.74	22.61	22.71	35,128	-0.07(-0.31%)
Apr 13, 2015	22.73	22.83	22.63	22.78	107,563	-0.28(-1.21%)
Apr 10, 2015	22.92	23.06	22.88	23.06	14,905	+0.00(+0.00%)
Apr 09, 2015	23.06	23.14	23.02	23.06	13,662	+0.41(+1.81%)
Apr 08, 2015	22.73	22.75	22.52	22.65	36,972	+0.16(+0.71%)
Apr 07, 2015	22.57	22.58	22.42	22.49	50,932	-0.07(-0.31%)
Apr 06, 2015	22.39	22.81	22.39	22.56	32,171	+0.13(+0.58%)
Apr 02, 2015		22.43	22.43	22.43	0	+0.30(+1.36%)
Apr 01, 2015	22.23	22.34	22.10	22.13	70,483	+0.03(+0.14%)
Mar 31, 2015	22.01	22.20	22.00	22.10	22,349	-0.17(-0.79%)
Mar 30, 2015	22.23	22.50	22.15	22.27	15,433	-0.03(-0.11%)
Mar 27, 2015	22.52	22.52	22.30	22.30	10,748	-0.24(-1.06%)
Mar 26, 2015		22.83	22.43	22.54	31,493	-0.68(-2.93%)
Mar 25, 2015	23.38	23.38	23.13	23.22	21,636	-0.25(-1.07%)
Mar 24, 2015	23.50	23.52	23.43	23.47	24,587	-0.03(-0.13%)
Mar 23, 2015	23.57	23.59	23.36	23.50	40,976	-0.23(-0.97%)
Mar 20, 2015	23.39	23.79	23.39	23.73	18,888	+0.44(+1.89%)
Mar 19, 2015	23.35	23.39	23.20	23.29	9,894	-0.12(-0.51%)
Mar 18, 2015	22.72	23.45	22.68	23.41	26,624	+0.63(+2.77%)
Mar 17, 2015	22.46	22.81	22.46	22.78	16,018	+0.03(+0.13%)
Mar 16, 2015	22.48	22.78	22.48	22.75	18,964	+0.29(+1.29%)
Mar 13, 2015	22.16	22.46	22.16	22.46	16,323	+0.11(+0.47%)
Mar 12, 2015	22.43	22.58	22.24	22.36	16,075	+0.18(+0.83%)
Mar 11, 2015	22.35	22.35	22.14	22.17	15,947	-0.52(-2.29%)
Mar 10, 2015	22.60	22.70	22.59	22.69	7,909	-0.41(-1.77%)
Mar 09, 2015	23.06	23.15	22.92	23.10	21,230	-0.13(-0.56%)
Mar 06, 2015	23.24	23.27	23.13	23.23	18,083	-0.50(-2.11%)
Mar 05, 2015	23.59	23.76	23.57	23.73	6,258	+0.68(+2.95%)
Mar 04, 2015	23.06	23.16	23.00	23.05	30,143	-0.48(-2.04%)
Mar 03, 2015		23.65	23.49	23.53	216,356	+0.09(+0.38%)
Mar 02, 2015	23.31	23.44	23.26	23.44	17,671	+0.03(+0.13%)
Feb 27, 2015	23.28	23.48	23.28	23.41	9,128	-0.76(-3.14%)
Feb 26, 2015	24.12	24.22	24.09	24.17	45,048	-0.09(-0.37%)
Feb 25, 2015	24.28	24.28	24.08	24.26	30,036	-0.26(-1.06%)
Feb 24, 2015	24.46	24.56	24.40	24.52	8,695	-0.20(-0.81%)
Feb 23, 2015	24.44	24.72	24.44	24.72	13,681	-0.02(-0.08%)
Feb 20, 2015	24.25	24.74	24.25	24.74	23,617	+0.50(+2.06%)
Feb 19, 2015	24.29	24.34	24.10	24.24	12,372	-0.02(-0.06%)
Feb 18, 2015	24.00	24.33	24.00	24.25	6,691	+0.32(+1.34%)
Feb 17, 2015	23.94	24.00	23.82	23.93	23,158	-0.04(-0.15%)
Feb 13, 2015		23.97	23.97	23.97	0	+0.15(+0.63%)
Feb 12, 2015	23.59	23.82	23.53	23.82	11,374	+0.30(+1.30%)
Feb 11, 2015	23.45	23.57	23.43	23.52	19,368	+0.31(+1.34%)
Feb 10, 2015	23.38	23.38	22.74	23.20	27,170	-0.53(-2.21%)
Feb 09, 2015	23.56	24.10	23.56	23.73	17,470	+0.07(+0.32%)
Feb 06, 2015	23.84	23.87	23.60	23.66	12,319	+0.09(+0.36%)
Feb 05, 2015	23.70	23.70	23.31	23.57	16,579	+0.34(+1.46%)
Feb 04, 2015	23.27	23.50	23.13	23.23	34,659	-0.21(-0.90%)
Feb 03, 2015	23.32	23.45	23.18	23.44	83,554	+0.53(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.