Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0373 | 0.0400 | 0.0250 | 0.0380 | 4,670,631 | -0.00(-3.06%) |
Apr 27, 2023 | 0.0390 | 0.0410 | 0.0370 | 0.0392 | 128,957 | +0.00(+1.03%) |
Apr 26, 2023 | 0.0370 | 0.0393 | 0.0364 | 0.0388 | 535,776 | -0.00(-3.48%) |
Apr 25, 2023 | 0.0400 | 0.0430 | 0.0364 | 0.0402 | 193,354 | -0.00(-3.13%) |
Apr 24, 2023 | 0.0400 | 0.0420 | 0.0370 | 0.0415 | 167,664 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0395 | 0.0430 | 0.0390 | 0.0415 | 280,158 | +0.00(+5.06%) |
Apr 20, 2023 | 0.0440 | 0.0440 | 0.0382 | 0.0395 | 203,953 | -0.00(-7.93%) |
Apr 19, 2023 | 0.0379 | 0.0440 | 0.0377 | 0.0429 | 536,183 | +0.01(+15.95%) |
Apr 18, 2023 | 0.0365 | 0.0390 | 0.0365 | 0.0370 | 247,192 | -0.00(-2.63%) |
Apr 17, 2023 | 0.0400 | 0.0408 | 0.0365 | 0.0380 | 606,445 | -0.00(-8.65%) |
Apr 14, 2023 | 0.0395 | 0.0448 | 0.0360 | 0.0416 | 494,972 | -0.00(-1.19%) |
Apr 13, 2023 | 0.0415 | 0.0440 | 0.0388 | 0.0421 | 633,020 | +0.00(+0.24%) |
Apr 12, 2023 | 0.0445 | 0.0464 | 0.0410 | 0.0420 | 399,689 | -0.00(-7.69%) |
Apr 11, 2023 | 0.0463 | 0.0515 | 0.0402 | 0.0455 | 1,238,886 | -0.00(-5.60%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0482 | 175,083 | +0.00(+0.42%) |
Apr 06, 2023 | 0.0460 | 0.0501 | 0.0460 | 0.0480 | 754,436 | +0.00(+6.67%) |
Apr 05, 2023 | 0.0420 | 0.0500 | 0.0401 | 0.0450 | 2,094,124 | +0.00(+10.84%) |
Apr 04, 2023 | 0.0370 | 0.0420 | 0.0368 | 0.0406 | 883,884 | +0.01(+19.41%) |
Apr 03, 2023 | 0.0340 | 0.0350 | 0.0310 | 0.0340 | 990,064 | +0.00(+1.80%) |
Mar 31, 2023 | 0.0325 | 0.0350 | 0.0325 | 0.0334 | 475,015 | -0.00(-3.47%) |
Mar 30, 2023 | 0.0345 | 0.0349 | 0.0331 | 0.0346 | 508,742 | -0.00(-0.57%) |
Mar 29, 2023 | 0.0360 | 0.0390 | 0.0300 | 0.0348 | 880,294 | +0.00(+2.05%) |
Mar 28, 2023 | 0.0366 | 0.0390 | 0.0331 | 0.0341 | 546,580 | -0.00(-8.33%) |
Mar 27, 2023 | 0.0375 | 0.0399 | 0.0351 | 0.0372 | 179,793 | -0.00(-6.77%) |
Mar 24, 2023 | 0.0399 | 0.0400 | 0.0360 | 0.0399 | 855,643 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0450 | 0.0475 | 0.0360 | 0.0399 | 1,348,288 | -0.01(-16.88%) |
Mar 22, 2023 | 0.0470 | 0.0501 | 0.0450 | 0.0480 | 542,921 | -0.00(-1.23%) |
Mar 21, 2023 | 0.0497 | 0.0501 | 0.0452 | 0.0486 | 658,377 | +0.00(+3.18%) |
Mar 20, 2023 | 0.0494 | 0.0497 | 0.0455 | 0.0471 | 243,807 | -0.00(-5.61%) |
Mar 17, 2023 | 0.0500 | 0.0516 | 0.0485 | 0.0499 | 685,580 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0456 | 0.0514 | 0.0421 | 0.0499 | 2,257,279 | +0.01(+13.67%) |
Mar 15, 2023 | 0.0363 | 0.0439 | 0.0321 | 0.0439 | 1,815,545 | +0.01(+20.60%) |
Mar 14, 2023 | 0.0358 | 0.0377 | 0.0301 | 0.0364 | 3,353,344 | +0.00(+1.39%) |
Mar 13, 2023 | 0.0412 | 0.0421 | 0.0330 | 0.0359 | 3,930,685 | -0.01(-14.73%) |
Mar 10, 2023 | 0.0460 | 0.0460 | 0.0405 | 0.0421 | 626,678 | -0.00(-9.27%) |
Mar 09, 2023 | 0.0523 | 0.0523 | 0.0426 | 0.0464 | 1,585,635 | -0.00(-7.20%) |
Mar 08, 2023 | 0.0526 | 0.0618 | 0.0494 | 0.0500 | 2,544,872 | -0.01(-18.96%) |
Mar 07, 2023 | 0.0700 | 0.0706 | 0.0480 | 0.0617 | 7,329,651 | -0.01(-12.48%) |
Mar 06, 2023 | 0.0670 | 0.0835 | 0.0670 | 0.0705 | 4,441,987 | -0.00(-0.70%) |
Mar 03, 2023 | 0.0719 | 0.0748 | 0.0630 | 0.0710 | 846,054 | -0.00(-1.25%) |
Mar 02, 2023 | 0.0711 | 0.0748 | 0.0700 | 0.0719 | 782,674 | -0.00(-0.69%) |
Mar 01, 2023 | 0.0750 | 0.0785 | 0.0711 | 0.0724 | 709,054 | -0.00(-3.98%) |
Feb 28, 2023 | 0.0800 | 0.0800 | 0.0711 | 0.0754 | 1,106,305 | -0.00(-5.75%) |
Feb 27, 2023 | 0.0755 | 0.0800 | 0.0700 | 0.0800 | 934,852 | +0.01(+6.67%) |
Feb 24, 2023 | 0.0763 | 0.0777 | 0.0657 | 0.0750 | 1,550,987 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0720 | 0.0760 | 0.0671 | 0.0750 | 2,321,609 | +0.00(+2.04%) |
Feb 22, 2023 | 0.0776 | 0.0806 | 0.0700 | 0.0735 | 1,427,346 | -0.01(-6.96%) |
Feb 21, 2023 | 0.0827 | 0.0893 | 0.0725 | 0.0790 | 4,111,407 | -0.01(-9.20%) |
Feb 17, 2023 | 0.0715 | 0.0900 | 0.0670 | 0.0870 | 8,872,291 | +0.01(+20.33%) |
Feb 16, 2023 | 0.0750 | 0.0765 | 0.0721 | 0.0723 | 773,600 | -0.00(-3.60%) |
Feb 15, 2023 | 0.0785 | 0.0785 | 0.0718 | 0.0750 | 813,707 | -0.00(-3.85%) |
Feb 14, 2023 | 0.0700 | 0.0791 | 0.0700 | 0.0780 | 2,879,446 | +0.01(+6.85%) |
Feb 13, 2023 | 0.0745 | 0.0760 | 0.0701 | 0.0730 | 1,260,778 | -0.00(-2.01%) |
Feb 10, 2023 | 0.0728 | 0.0771 | 0.0720 | 0.0745 | 1,590,538 | +0.00(+3.47%) |
Feb 09, 2023 | 0.0705 | 0.0775 | 0.0675 | 0.0720 | 4,307,885 | -0.00(-5.39%) |
Feb 08, 2023 | 0.0660 | 0.0875 | 0.0660 | 0.0761 | 3,444,395 | +0.00(+5.69%) |
Feb 07, 2023 | 0.0847 | 0.0847 | 0.0660 | 0.0720 | 3,600,700 | -0.00(-5.26%) |
Feb 06, 2023 | 0.0930 | 0.0977 | 0.0671 | 0.0760 | 11,571,817 | -0.01(-12.64%) |
Feb 03, 2023 | 0.0562 | 0.0890 | 0.0542 | 0.0870 | 11,849,195 | +0.03(+55.36%) |
Feb 02, 2023 | 0.0540 | 0.0562 | 0.0500 | 0.0560 | 2,953,904 | +0.01(+12.00%) |