Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0145 | 0.0160 | 0.0140 | 0.0158 | 292,573 | +0.00(+12.06%) |
May 16, 2024 | 0.0149 | 0.0159 | 0.0140 | 0.0141 | 338,051 | -0.00(-3.42%) |
May 15, 2024 | 0.0142 | 0.0169 | 0.0136 | 0.0146 | 357,635 | -0.00(-9.88%) |
May 14, 2024 | 0.0153 | 0.0165 | 0.0142 | 0.0162 | 141,742 | +0.00(+5.88%) |
May 13, 2024 | 0.0155 | 0.0161 | 0.0145 | 0.0153 | 344,887 | -0.00(-9.47%) |
May 10, 2024 | 0.0145 | 0.0169 | 0.0145 | 0.0169 | 379,231 | +0.00(+7.64%) |
May 09, 2024 | 0.0145 | 0.0175 | 0.0145 | 0.0157 | 239,699 | +0.00(+0.00%) |
May 08, 2024 | 0.0166 | 0.0166 | 0.0151 | 0.0157 | 152,709 | -0.00(-5.99%) |
May 07, 2024 | 0.0190 | 0.0190 | 0.0156 | 0.0167 | 335,308 | -0.00(-12.11%) |
May 06, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 66,914 | +0.00(+0.00%) |
May 03, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 151,272 | +0.00(+0.00%) |
May 02, 2024 | 0.0181 | 0.0197 | 0.0155 | 0.0190 | 239,280 | +0.00(+3.26%) |
May 01, 2024 | 0.0161 | 0.0197 | 0.0135 | 0.0184 | 1,428,293 | +0.00(+15.00%) |
Apr 30, 2024 | 0.0168 | 0.0174 | 0.0151 | 0.0160 | 425,025 | -0.00(-8.05%) |
Apr 29, 2024 | 0.0180 | 0.0180 | 0.0161 | 0.0174 | 235,548 | -0.00(-12.12%) |
Apr 26, 2024 | 0.0186 | 0.0200 | 0.0156 | 0.0198 | 452,149 | +0.00(+6.45%) |
Apr 25, 2024 | 0.0175 | 0.0189 | 0.0160 | 0.0186 | 271,000 | +0.00(+2.76%) |
Apr 24, 2024 | 0.0186 | 0.0202 | 0.0164 | 0.0181 | 854,419 | +0.00(+9.70%) |
Apr 23, 2024 | 0.0160 | 0.0186 | 0.0160 | 0.0165 | 376,168 | +0.00(+3.13%) |
Apr 22, 2024 | 0.0190 | 0.0207 | 0.0160 | 0.0160 | 719,417 | -0.00(-9.60%) |
Apr 19, 2024 | 0.0189 | 0.0190 | 0.0167 | 0.0177 | 101,973 | -0.00(-6.84%) |
Apr 18, 2024 | 0.0180 | 0.0190 | 0.0179 | 0.0190 | 546,939 | +0.00(+5.56%) |
Apr 17, 2024 | 0.0174 | 0.0180 | 0.0174 | 0.0180 | 298,000 | +0.00(+3.45%) |
Apr 16, 2024 | 0.0179 | 0.0179 | 0.0165 | 0.0174 | 295,362 | +0.00(+8.75%) |
Apr 15, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 191,592 | -0.00(-9.60%) |
Apr 12, 2024 | 0.0179 | 0.0180 | 0.0163 | 0.0177 | 312,594 | -0.00(-1.12%) |
Apr 11, 2024 | 0.0177 | 0.0179 | 0.0176 | 0.0179 | 484,185 | +0.00(+1.13%) |
Apr 10, 2024 | 0.0165 | 0.0177 | 0.0160 | 0.0177 | 463,249 | +0.00(+1.14%) |
Apr 09, 2024 | 0.0190 | 0.0199 | 0.0167 | 0.0175 | 908,232 | -0.00(-7.89%) |
Apr 08, 2024 | 0.0185 | 0.0200 | 0.0172 | 0.0190 | 862,689 | -0.00(-13.24%) |
Apr 05, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0219 | 188,895 | -0.00(-0.45%) |
Apr 04, 2024 | 0.0211 | 0.0230 | 0.0191 | 0.0220 | 1,115,599 | -0.00(-2.22%) |
Apr 03, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0225 | 255,095 | +0.00(+3.69%) |
Apr 02, 2024 | 0.0246 | 0.0250 | 0.0215 | 0.0217 | 1,065,462 | -0.00(-16.54%) |