Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0130 | 0.0150 | 0.0111 | 0.0140 | 660,473 | +0.00(+0.72%) |
Dec 29, 2022 | 0.0130 | 0.0139 | 0.0130 | 0.0139 | 73,297 | +0.00(+2.96%) |
Dec 28, 2022 | 0.0121 | 0.0148 | 0.0121 | 0.0135 | 202,500 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0135 | 0.0150 | 0.0120 | 0.0135 | 531,323 | +0.00(+21.62%) |
Dec 23, 2022 | 0.0155 | 0.0155 | 0.0101 | 0.0111 | 609,824 | -0.00(-11.20%) |
Dec 22, 2022 | 0.0121 | 0.0125 | 0.0121 | 0.0125 | 25,000 | -0.00(-3.85%) |
Dec 21, 2022 | 0.0130 | 0.0130 | 0.0121 | 0.0130 | 39,500 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0138 | 0.0160 | 0.0130 | 0.0130 | 138,185 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0119 | 0.0155 | 0.0119 | 0.0130 | 1,575,634 | +0.00(+6.56%) |
Dec 16, 2022 | 0.0123 | 0.0123 | 0.0115 | 0.0122 | 256,500 | +0.00(+0.83%) |
Dec 15, 2022 | 0.0126 | 0.0143 | 0.0115 | 0.0121 | 672,262 | -0.00(-0.82%) |
Dec 14, 2022 | 0.0126 | 0.0140 | 0.0121 | 0.0122 | 685,657 | -0.00(-3.17%) |
Dec 13, 2022 | 0.0160 | 0.0165 | 0.0123 | 0.0126 | 774,600 | -0.00(-7.35%) |
Dec 12, 2022 | 0.0165 | 0.0165 | 0.0136 | 0.0136 | 717,952 | -0.00(-12.82%) |
Dec 09, 2022 | 0.0155 | 0.0188 | 0.0155 | 0.0156 | 69,800 | +0.00(+0.65%) |
Dec 08, 2022 | 0.0153 | 0.0177 | 0.0153 | 0.0155 | 7,935 | -0.00(-18.42%) |
Dec 07, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 751,409 | -0.00(-5.00%) |
Dec 06, 2022 | 0.0200 | 0.0215 | 0.0195 | 0.0200 | 105,147 | +0.00(+9.89%) |
Dec 05, 2022 | 0.0148 | 0.0200 | 0.0148 | 0.0182 | 406,333 | +0.00(+21.33%) |
Dec 02, 2022 | 0.0149 | 0.0170 | 0.0149 | 0.0150 | 110,990 | +0.00(+7.14%) |
Dec 01, 2022 | 0.0131 | 0.0151 | 0.0111 | 0.0140 | 155,729 | +0.00(+7.69%) |
Nov 30, 2022 | 0.0151 | 0.0151 | 0.0120 | 0.0130 | 464,791 | -0.00(-20.73%) |
Nov 29, 2022 | 0.0158 | 0.0165 | 0.0158 | 0.0164 | 37,800 | +0.00(+1.23%) |
Nov 28, 2022 | 0.0170 | 0.0180 | 0.0162 | 0.0162 | 51,036 | -0.00(-10.00%) |
Nov 25, 2022 | 0.0194 | 0.0194 | 0.0151 | 0.0180 | 363,822 | -0.00(-7.22%) |
Nov 23, 2022 | 0.0209 | 0.0209 | 0.0179 | 0.0194 | 750,479 | -0.00(-3.00%) |
Nov 22, 2022 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 594,740 | -0.00(-4.76%) |
Nov 21, 2022 | 0.0220 | 0.0225 | 0.0200 | 0.0210 | 911,390 | -0.00(-6.67%) |
Nov 18, 2022 | 0.0201 | 0.0249 | 0.0201 | 0.0225 | 320,724 | -0.00(-4.26%) |
Nov 17, 2022 | 0.0269 | 0.0269 | 0.0229 | 0.0235 | 436,999 | -0.00(-2.08%) |
Nov 16, 2022 | 0.0230 | 0.0285 | 0.0230 | 0.0240 | 514,943 | -0.00(-4.00%) |
Nov 15, 2022 | 0.0268 | 0.0268 | 0.0228 | 0.0250 | 240,314 | -0.00(-1.96%) |
Nov 14, 2022 | 0.0220 | 0.0265 | 0.0200 | 0.0255 | 558,192 | +0.00(+19.72%) |
Nov 11, 2022 | 0.0230 | 0.0235 | 0.0195 | 0.0213 | 60,550 | -0.00(-11.25%) |
Nov 10, 2022 | 0.0200 | 0.0240 | 0.0190 | 0.0240 | 594,834 | +0.00(+20.00%) |
Nov 09, 2022 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 167,406 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 104,600 | -0.00(-10.71%) |
Nov 07, 2022 | 0.0190 | 0.0228 | 0.0190 | 0.0224 | 263,500 | +0.00(+1.82%) |
Nov 04, 2022 | 0.0206 | 0.0235 | 0.0186 | 0.0220 | 468,989 | -0.00(-7.17%) |
Nov 03, 2022 | 0.0220 | 0.0240 | 0.0201 | 0.0237 | 161,809 | +0.00(+7.73%) |
Nov 02, 2022 | 0.0216 | 0.0220 | 0.0185 | 0.0220 | 54,415 | +0.00(+0.92%) |
Nov 01, 2022 | 0.0249 | 0.0250 | 0.0181 | 0.0218 | 200,650 | +0.00(+0.93%) |
Oct 31, 2022 | 0.0221 | 0.0269 | 0.0157 | 0.0216 | 1,457,849 | -0.00(-11.84%) |
Oct 28, 2022 | 0.0243 | 0.0245 | 0.0243 | 0.0245 | 24,500 | +0.00(+6.52%) |
Oct 27, 2022 | 0.0231 | 0.0231 | 0.0226 | 0.0230 | 150,817 | -0.00(-6.12%) |
Oct 26, 2022 | 0.0238 | 0.0245 | 0.0235 | 0.0245 | 380,508 | +0.00(+0.82%) |
Oct 25, 2022 | 0.0225 | 0.0259 | 0.0219 | 0.0243 | 334,372 | +0.00(+8.00%) |
Oct 24, 2022 | 0.0280 | 0.0289 | 0.0207 | 0.0225 | 1,389,011 | -0.01(-24.24%) |
Oct 21, 2022 | 0.0310 | 0.0318 | 0.0266 | 0.0297 | 233,324 | +0.00(+2.41%) |
Oct 20, 2022 | 0.0310 | 0.0319 | 0.0271 | 0.0290 | 471,588 | -0.00(-11.59%) |
Oct 19, 2022 | 0.0311 | 0.0328 | 0.0310 | 0.0328 | 188,680 | -0.00(-1.80%) |
Oct 18, 2022 | 0.0320 | 0.0340 | 0.0315 | 0.0334 | 198,445 | +0.00(+4.37%) |
Oct 17, 2022 | 0.0320 | 0.0339 | 0.0316 | 0.0320 | 123,752 | -0.00(-7.25%) |
Oct 14, 2022 | 0.0363 | 0.0363 | 0.0327 | 0.0345 | 171,500 | -0.00(-4.96%) |
Oct 13, 2022 | 0.0360 | 0.0363 | 0.0320 | 0.0363 | 40,008 | +0.00(+0.83%) |
Oct 12, 2022 | 0.0330 | 0.0364 | 0.0330 | 0.0360 | 263,008 | +0.00(+9.09%) |
Oct 11, 2022 | 0.0363 | 0.0363 | 0.0320 | 0.0330 | 382,897 | -0.00(-1.49%) |
Oct 10, 2022 | 0.0335 | 0.0357 | 0.0323 | 0.0335 | 411,819 | +0.00(+3.72%) |
Oct 07, 2022 | 0.0320 | 0.0323 | 0.0310 | 0.0323 | 154,625 | -0.00(-6.38%) |
Oct 06, 2022 | 0.0333 | 0.0349 | 0.0311 | 0.0345 | 54,163 | +0.00(+10.93%) |
Oct 05, 2022 | 0.0348 | 0.0355 | 0.0311 | 0.0311 | 196,421 | -0.00(-12.89%) |
Oct 04, 2022 | 0.0359 | 0.0360 | 0.0316 | 0.0357 | 57,000 | +0.00(+6.25%) |