Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0179 | 0.0199 | 0.0179 | 0.0197 | 327,400 | +0.00(+16.57%) |
May 30, 2019 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 10,000 | -0.00(-15.08%) |
May 28, 2019 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 7,000 | +0.00(+4.74%) |
May 17, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+12.43%) | |
May 16, 2019 | 0.0110 | 0.0169 | 0.0102 | 0.0169 | 450,400 | +0.00(+12.67%) |
May 15, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 210,000 | -0.01(-25.00%) |
May 14, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,626 | +0.00(+0.00%) |
May 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-8.68%) | |
May 03, 2019 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+4.78%) | |
May 02, 2019 | 0.0175 | 0.0209 | 0.0175 | 0.0209 | 100,200 | +0.00(+0.97%) |
May 01, 2019 | 0.0240 | 0.0240 | 0.0160 | 0.0207 | 600 | -0.00(-14.81%) |
Apr 30, 2019 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 300 | +0.00(+18.54%) |
Apr 29, 2019 | 0.0170 | 0.0205 | 0.0170 | 0.0205 | 120,693 | -0.00(-17.67%) |
Apr 25, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.01(-22.19%) | |
Apr 22, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0279 | 0.0320 | 0.0279 | 0.0320 | 5,500 | +0.00(+17.22%) |
Apr 15, 2019 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-0.36%) | |
Apr 11, 2019 | 0.0274 | 0.0274 | 0.0274 | 0 | +0.00(+1.86%) | |
Apr 10, 2019 | 0.0294 | 0.0294 | 0.0200 | 0.0269 | 53,003 | -0.00(-6.92%) |
Apr 08, 2019 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-0.69%) | |
Apr 05, 2019 | 0.0210 | 0.0291 | 0.0210 | 0.0291 | 150,400 | +0.00(+0.69%) |
Mar 29, 2019 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+7.04%) | |
Mar 28, 2019 | 0.0173 | 0.0302 | 0.0173 | 0.0270 | 10,850 | -0.00(-0.74%) |
Mar 27, 2019 | 0.0173 | 0.0272 | 0.0173 | 0.0272 | 600 | -0.00(-6.21%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0214 | 0.0290 | 129,442 | -0.00(-6.45%) |
Mar 25, 2019 | 0.0214 | 0.0310 | 0.0214 | 0.0310 | 5,180 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0214 | 0.0315 | 0.0214 | 0.0310 | 1,266 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.32%) | |
Mar 13, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | -0.00(-3.44%) | |
Mar 12, 2019 | 0.0230 | 0.0590 | 0.0230 | 0.0320 | 848,251 | +0.01(+40.97%) |
Mar 11, 2019 | 0.0200 | 0.0230 | 0.0163 | 0.0227 | 59,900 | -0.01(-20.35%) |
Mar 07, 2019 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0199 | 0.0285 | 0.0199 | 0.0285 | 130,400 | -0.01(-25.00%) |