Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 129.40 | 129.40 | 129.40 | 129.40 | 904 | +0.00(+0.00%) |
Apr 29, 2019 | 129.40 | 129.40 | 129.40 | 0 | +1.81(+1.42%) | |
Apr 26, 2019 | 127.59 | 127.59 | 127.59 | 384 | +0.04(+0.03%) | |
Apr 25, 2019 | 127.25 | 127.25 | 127.55 | 468 | +0.30(+0.23%) | |
Apr 24, 2019 | 127.25 | 127.25 | 127.25 | 127.25 | 554 | +0.30(+0.24%) |
Apr 23, 2019 | 127.30 | 127.30 | 126.95 | 126.95 | 2,362 | -1.74(-1.35%) |
Apr 17, 2019 | 128.69 | 128.69 | 128.69 | 0 | -1.64(-1.26%) | |
Apr 16, 2019 | 130.33 | 130.33 | 130.33 | 0 | +1.97(+1.53%) | |
Apr 15, 2019 | 128.40 | 128.40 | 128.37 | 1,849 | -0.03(-0.03%) | |
Apr 12, 2019 | 128.40 | 128.40 | 128.40 | 128.40 | 200 | -0.81(-0.63%) |
Apr 11, 2019 | 129.22 | 129.22 | 129.22 | 446 | +1.55(+1.21%) | |
Apr 10, 2019 | 127.67 | 127.67 | 127.67 | 0 | -0.22(-0.17%) | |
Apr 09, 2019 | 127.89 | 127.89 | 127.89 | 302 | +1.79(+1.42%) | |
Apr 08, 2019 | 126.10 | 126.10 | 126.10 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 126.10 | 126.10 | 126.10 | 126.10 | 700 | -1.02(-0.80%) |
Apr 04, 2019 | 127.12 | 127.12 | 127.12 | 0 | +1.19(+0.94%) | |
Apr 03, 2019 | 125.93 | 125.93 | 125.93 | 324 | +0.38(+0.30%) | |
Apr 02, 2019 | 125.55 | 125.55 | 125.55 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 125.55 | 125.55 | 125.55 | 125.55 | 1,806 | +0.75(+0.60%) |
Mar 29, 2019 | 124.80 | 124.80 | 124.80 | 394 | +0.05(+0.04%) | |
Mar 28, 2019 | 124.75 | 124.75 | 124.75 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 124.75 | 124.75 | 124.75 | 124.75 | 737 | +1.22(+0.99%) |
Mar 26, 2019 | 123.53 | 123.53 | 123.53 | 1,068 | -0.09(-0.08%) | |
Mar 25, 2019 | 123.63 | 123.63 | 123.63 | 0 | -2.34(-1.85%) | |
Mar 22, 2019 | 125.96 | 125.96 | 125.96 | 316 | +1.48(+1.19%) | |
Mar 21, 2019 | 125.15 | 125.15 | 124.48 | 818 | -0.67(-0.54%) | |
Mar 20, 2019 | 125.15 | 125.15 | 125.15 | 125.15 | 881 | -0.41(-0.33%) |
Mar 19, 2019 | 125.56 | 125.56 | 125.56 | 0 | +0.73(+0.58%) | |
Mar 18, 2019 | 124.84 | 124.84 | 124.84 | 0 | +0.84(+0.68%) | |
Mar 15, 2019 | 123.99 | 123.99 | 123.99 | 0 | -1.71(-1.36%) | |
Mar 14, 2019 | 125.70 | 125.70 | 125.70 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 125.70 | 125.70 | 125.70 | 125.70 | 5,682 | +1.44(+1.16%) |
Mar 12, 2019 | 124.26 | 124.26 | 124.26 | 0 | +0.06(+0.05%) | |
Mar 11, 2019 | 124.20 | 124.20 | 124.20 | 0 | +0.56(+0.45%) | |
Mar 08, 2019 | 123.80 | 123.80 | 123.64 | 341 | -0.16(-0.13%) | |
Mar 07, 2019 | 123.80 | 123.80 | 123.80 | 123.80 | 1,048 | +0.15(+0.12%) |
Mar 06, 2019 | 123.65 | 123.65 | 123.65 | 254 | +0.24(+0.20%) | |
Mar 05, 2019 | 122.95 | 122.95 | 123.41 | 578 | +0.46(+0.37%) | |
Mar 04, 2019 | 122.95 | 122.95 | 122.95 | 122.95 | 568 | +1.06(+0.87%) |
Mar 01, 2019 | 121.30 | 121.30 | 121.89 | 1,025 | +0.59(+0.48%) | |
Feb 28, 2019 | 121.30 | 121.30 | 121.30 | 121.30 | 423 | -2.38(-1.92%) |
Feb 27, 2019 | 123.60 | 123.60 | 123.68 | 449 | +0.08(+0.06%) | |
Feb 26, 2019 | 123.60 | 123.60 | 123.60 | 123.60 | 1,156 | +1.47(+1.21%) |
Feb 25, 2019 | 122.13 | 122.13 | 122.13 | 448 | +0.20(+0.16%) | |
Feb 22, 2019 | 121.93 | 121.93 | 121.93 | 0 | +0.96(+0.80%) | |
Feb 21, 2019 | 120.96 | 120.96 | 120.96 | 0 | +0.95(+0.80%) | |
Feb 20, 2019 | 120.25 | 120.25 | 120.01 | 762 | -0.24(-0.20%) | |
Feb 19, 2019 | 120.25 | 120.25 | 120.25 | 120.25 | 461 | -0.24(-0.20%) |
Feb 15, 2019 | 120.49 | 120.49 | 120.49 | 0 | +1.98(+1.68%) | |
Feb 14, 2019 | 118.50 | 118.50 | 118.50 | 395 | -0.90(-0.75%) | |
Feb 13, 2019 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 119.40 | 119.40 | 119.40 | 119.40 | 646 | -0.18(-0.15%) |
Feb 11, 2019 | 119.10 | 119.10 | 119.58 | 488 | +0.48(+0.40%) | |
Feb 08, 2019 | 119.10 | 119.10 | 119.10 | 119.10 | 500 | +0.77(+0.65%) |
Feb 07, 2019 | 118.33 | 118.33 | 118.33 | 118.33 | 447 | +1.88(+1.61%) |
Feb 06, 2019 | 116.45 | 116.45 | 116.45 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 115.45 | 116.45 | 115.45 | 116.45 | 1,396 | +0.45(+0.39%) |
Feb 04, 2019 | 116.05 | 116.05 | 116.00 | 1,087 | -0.05(-0.04%) |