Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 1,959 | +0.06(+0.66%) |
May 29, 2014 | 9.350 | 9.350 | 9.100 | 9.140 | 2,212 | -0.19(-2.04%) |
May 28, 2014 | 9.350 | 9.350 | 8.990 | 9.330 | 1,085 | +0.05(+0.54%) |
May 27, 2014 | 9.300 | 9.300 | 9.280 | 9.280 | 986 | +0.13(+1.42%) |
May 23, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 338 | +0.05(+0.55%) |
May 21, 2014 | 9.080 | 9.100 | 9.080 | 9.100 | 929 | +0.02(+0.22%) |
May 20, 2014 | 9.180 | 9.180 | 9.080 | 9.080 | 3,555 | -0.15(-1.63%) |
May 19, 2014 | 9.330 | 9.330 | 9.230 | 9.230 | 450 | +0.07(+0.76%) |
May 15, 2014 | 9.160 | 9.160 | 9.160 | 9.160 | 104 | +0.11(+1.22%) |
May 14, 2014 | 9.250 | 9.250 | 8.990 | 9.050 | 7,965 | -0.15(-1.63%) |
May 13, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 147 | -0.10(-1.08%) |
May 12, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 303 | +0.40(+4.49%) |
May 08, 2014 | 8.900 | 8.900 | 8.900 | 80 | -0.44(-4.71%) | |
May 07, 2014 | 9.340 | 9.340 | 9.340 | 9.340 | 1,018 | +0.34(+3.78%) |
May 06, 2014 | 9.430 | 9.430 | 9.000 | 9.000 | 2,279 | -0.16(-1.75%) |
May 05, 2014 | 9.250 | 9.250 | 9.160 | 9.160 | 430 | -0.11(-1.19%) |
May 02, 2014 | 8.850 | 9.270 | 8.850 | 9.270 | 38,795 | +0.03(+0.32%) |
Apr 30, 2014 | 9.240 | 9.240 | 9.240 | 9.240 | 20 | -0.03(-0.32%) |
Apr 29, 2014 | 9.270 | 9.270 | 9.270 | 9.270 | 142 | +0.01(+0.11%) |
Apr 28, 2014 | 9.270 | 9.270 | 8.990 | 9.260 | 1,883 | +0.16(+1.76%) |
Apr 25, 2014 | 9.240 | 9.240 | 9.100 | 9.100 | 2,809 | +0.10(+1.11%) |
Apr 23, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.54(+6.38%) |
Apr 22, 2014 | 8.840 | 8.840 | 8.460 | 8.460 | 20,414 | -0.81(-8.74%) |
Apr 21, 2014 | 9.000 | 9.270 | 8.920 | 9.270 | 5,540 | -0.12(-1.28%) |
Apr 16, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.22(+2.40%) | |
Apr 15, 2014 | 9.170 | 9.170 | 9.170 | 9.170 | 191 | +0.00(+0.00%) |
Apr 14, 2014 | 9.160 | 9.170 | 9.160 | 9.170 | 1,079 | +0.62(+7.25%) |
Apr 11, 2014 | 9.140 | 9.140 | 8.450 | 8.550 | 0 | -0.58(-6.35%) |
Apr 10, 2014 | 9.130 | 9.130 | 9.130 | 9.130 | 241 | +0.14(+1.56%) |
Apr 09, 2014 | 9.010 | 9.010 | 8.990 | 8.990 | 1,307 | -0.75(-7.70%) |
Apr 08, 2014 | 8.900 | 9.740 | 8.900 | 9.740 | 1,932 | +0.53(+5.75%) |
Apr 07, 2014 | 8.300 | 9.210 | 8.300 | 9.210 | 875 | +0.12(+1.32%) |
Apr 03, 2014 | 9.090 | 9.090 | 9.090 | 144 | -0.01(-0.11%) | |
Apr 01, 2014 | 9.100 | 9.100 | 9.100 | 26 | +0.12(+1.34%) | |
Mar 31, 2014 | 8.980 | 8.980 | 8.980 | 8.980 | 379 | +0.01(+0.15%) |
Mar 28, 2014 | 9.000 | 9.010 | 8.940 | 8.966 | 0 | +0.16(+1.85%) |
Mar 26, 2014 | 8.804 | 8.804 | 8.804 | 0 | -0.01(-0.09%) | |
Mar 25, 2014 | 8.812 | 8.812 | 8.812 | 8.812 | 270 | +0.31(+3.67%) |
Mar 24, 2014 | 8.520 | 8.520 | 8.490 | 8.500 | 1,152 | +0.15(+1.80%) |
Mar 21, 2014 | 8.350 | 8.350 | 8.350 | 8.350 | 522 | -0.04(-0.48%) |
Mar 20, 2014 | 8.300 | 8.390 | 8.300 | 8.390 | 7,250 | +0.16(+1.94%) |
Mar 18, 2014 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 8.300 | 8.300 | 8.230 | 8.230 | 6,160 | -0.08(-0.96%) |
Mar 14, 2014 | 8.250 | 8.310 | 8.220 | 8.310 | 0 | +0.08(+0.97%) |
Mar 13, 2014 | 8.329 | 8.340 | 8.172 | 8.230 | 49,159 | +0.05(+0.61%) |
Mar 12, 2014 | 8.110 | 8.180 | 8.110 | 8.180 | 2,762 | +0.19(+2.38%) |
Mar 10, 2014 | 7.990 | 7.990 | 7.990 | 0 | -0.28(-3.39%) | |
Mar 07, 2014 | 8.280 | 8.280 | 8.250 | 8.270 | 0 | +0.03(+0.32%) |
Mar 06, 2014 | 8.280 | 8.300 | 8.244 | 8.244 | 1,092 | -0.20(-2.32%) |
Mar 05, 2014 | 8.440 | 8.440 | 8.440 | 8.440 | 185 | -0.10(-1.17%) |
Mar 04, 2014 | 8.410 | 8.540 | 8.410 | 8.540 | 1,607 | +0.13(+1.55%) |