Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 25.51 | 25.51 | 25.51 | 25.51 | 361 | -0.47(-1.81%) |
Feb 28, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 267 | +0.88(+3.51%) |
Feb 23, 2012 | 25.10 | 25.10 | 25.10 | 0 | -0.74(-2.86%) | |
Feb 22, 2012 | 25.87 | 25.87 | 25.84 | 25.84 | 311 | -0.16(-0.62%) |
Feb 21, 2012 | 26.12 | 26.15 | 26.00 | 26.00 | 2,582 | -1.15(-4.24%) |
Feb 17, 2012 | 27.09 | 27.15 | 27.09 | 27.15 | 779 | -0.63(-2.27%) |
Feb 15, 2012 | 27.78 | 27.78 | 27.78 | 0 | +1.03(+3.85%) | |
Feb 13, 2012 | 26.75 | 26.75 | 26.75 | 0 | -0.55(-2.01%) | |
Feb 10, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 424 | +0.50(+1.87%) |
Feb 09, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 163 | -0.55(-2.01%) |
Feb 08, 2012 | 27.35 | 27.35 | 27.30 | 27.35 | 726 | -0.05(-0.18%) |
Feb 07, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 107 | +0.86(+3.24%) |
Feb 03, 2012 | 26.54 | 26.54 | 26.54 | 0 | +0.54(+2.08%) | |
Feb 02, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 3,855 | +0.15(+0.58%) |
Feb 01, 2012 | 25.39 | 25.85 | 25.39 | 25.85 | 1,561 | +1.05(+4.23%) |
Jan 31, 2012 | 24.66 | 24.85 | 24.20 | 24.80 | 1,723 | -0.85(-3.31%) |
Jan 30, 2012 | 25.65 | 25.65 | 25.65 | 25.65 | 807 | -0.55(-2.10%) |
Jan 27, 2012 | 26.78 | 26.78 | 26.20 | 26.20 | 1,386 | +0.45(+1.75%) |
Jan 26, 2012 | 25.74 | 25.75 | 25.74 | 25.75 | 249 | +0.00(+0.00%) |
Jan 25, 2012 | 25.55 | 25.75 | 25.55 | 25.75 | 2,500 | +0.87(+3.50%) |
Jan 24, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 103 | -0.64(-2.51%) |
Jan 23, 2012 | 25.52 | 25.52 | 24.85 | 25.52 | 1,771 | +0.04(+0.16%) |
Jan 20, 2012 | 25.46 | 25.48 | 25.45 | 25.48 | 1,593 | +0.26(+1.03%) |
Jan 18, 2012 | 25.22 | 25.22 | 25.22 | 0 | +0.42(+1.69%) | |
Jan 17, 2012 | 24.82 | 24.86 | 24.50 | 24.80 | 1,587 | +0.47(+1.93%) |
Jan 13, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 256 | +0.70(+2.96%) |
Jan 12, 2012 | 23.52 | 23.63 | 23.52 | 23.63 | 623 | -1.49(-5.93%) |
Jan 11, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 280 | +0.11(+0.44%) |
Jan 10, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 1,100 | +1.71(+7.34%) |
Jan 09, 2012 | 23.51 | 23.51 | 23.25 | 23.30 | 12,601 | -0.78(-3.24%) |
Jan 05, 2012 | 24.08 | 24.08 | 24.08 | 0 | +0.74(+3.17%) | |
Jan 04, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 286 | +0.52(+2.28%) |
Dec 30, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 150 | +0.45(+2.01%) |
Dec 29, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 864 | +0.09(+0.40%) |
Dec 28, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 136 | -1.01(-4.34%) |
Dec 27, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 444 | +0.26(+1.13%) |
Dec 22, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.40(+1.77%) |
Dec 20, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.76(+3.48%) |
Dec 19, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 292 | -0.34(-1.53%) |
Dec 16, 2011 | 22.23 | 22.23 | 22.21 | 22.21 | 1,025 | -0.65(-2.84%) |
Dec 15, 2011 | 22.41 | 22.86 | 22.41 | 22.86 | 537 | +0.71(+3.21%) |
Dec 14, 2011 | 22.18 | 22.18 | 22.15 | 22.15 | 629 | -0.30(-1.34%) |
Dec 13, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 2,844 | +0.36(+1.63%) |
Dec 12, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 187 | -0.77(-3.37%) |
Dec 09, 2011 | 22.34 | 22.86 | 22.34 | 22.86 | 605 | +0.67(+3.02%) |
Dec 08, 2011 | 22.16 | 22.19 | 22.16 | 22.19 | 3,644 | -0.09(-0.40%) |
Dec 07, 2011 | 22.59 | 22.59 | 22.28 | 22.28 | 443 | -1.42(-5.99%) |
Dec 05, 2011 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) |