Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 44.22 | 44.22 | 43.98 | 43.98 | 208 | +0.87(+2.02%) |
Oct 30, 2013 | 43.22 | 43.22 | 43.11 | 43.11 | 350 | -0.14(-0.32%) |
Oct 29, 2013 | 43.85 | 43.85 | 43.25 | 43.25 | 407 | -1.18(-2.66%) |
Oct 28, 2013 | 44.43 | 44.43 | 44.43 | 44.43 | 200 | +1.03(+2.37%) |
Oct 24, 2013 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.46(-1.05%) |
Oct 23, 2013 | 43.82 | 43.86 | 43.82 | 43.86 | 580 | -0.78(-1.76%) |
Oct 22, 2013 | 44.70 | 44.70 | 44.64 | 44.64 | 492 | +0.79(+1.81%) |
Oct 21, 2013 | 43.60 | 43.85 | 43.60 | 43.85 | 6,346 | -0.09(-0.20%) |
Oct 18, 2013 | 43.80 | 43.94 | 43.80 | 43.94 | 400 | +1.08(+2.52%) |
Oct 17, 2013 | 42.87 | 42.87 | 42.86 | 42.86 | 470 | -0.09(-0.21%) |
Oct 16, 2013 | 42.88 | 42.97 | 42.88 | 42.95 | 9,740 | -0.92(-2.10%) |
Oct 15, 2013 | 43.89 | 43.89 | 43.87 | 43.87 | 26,127 | -2.41(-5.21%) |
Oct 14, 2013 | 45.79 | 46.28 | 45.79 | 46.28 | 6,255 | -0.47(-1.01%) |
Oct 10, 2013 | 46.75 | 46.75 | 46.75 | 0 | +0.40(+0.86%) | |
Oct 08, 2013 | 46.35 | 46.35 | 46.35 | 0 | -0.74(-1.57%) | |
Oct 07, 2013 | 47.15 | 47.15 | 47.09 | 47.09 | 245 | +0.19(+0.41%) |
Oct 04, 2013 | 46.91 | 46.91 | 46.90 | 46.90 | 1,080 | +0.37(+0.80%) |
Oct 03, 2013 | 46.23 | 46.53 | 46.23 | 46.53 | 545 | -0.30(-0.64%) |
Oct 02, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 500 | +0.99(+2.16%) |
Oct 01, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 110 | -3.30(-6.72%) |
Sep 25, 2013 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | +0.09(+0.18%) |
Sep 24, 2013 | 49.05 | 49.05 | 49.05 | 49.05 | 500 | +1.48(+3.11%) |
Sep 20, 2013 | 47.57 | 47.57 | 47.57 | 0 | +0.27(+0.57%) | |
Sep 19, 2013 | 47.30 | 47.30 | 47.30 | 47.30 | 217 | -0.14(-0.30%) |
Sep 17, 2013 | 47.44 | 47.44 | 47.44 | 0 | +1.02(+2.21%) | |
Sep 16, 2013 | 46.41 | 46.41 | 46.41 | 46.41 | 109 | +0.80(+1.76%) |
Sep 12, 2013 | 45.61 | 45.61 | 45.61 | 0 | -1.78(-3.76%) | |
Sep 11, 2013 | 47.39 | 47.39 | 47.28 | 47.39 | 1,445 | -2.56(-5.13%) |
Sep 10, 2013 | 49.66 | 49.95 | 49.66 | 49.95 | 204 | +0.83(+1.69%) |
Sep 09, 2013 | 49.46 | 49.75 | 49.12 | 49.12 | 485 | +0.69(+1.42%) |
Sep 06, 2013 | 48.80 | 48.80 | 48.40 | 48.43 | 1,194 | -0.57(-1.16%) |
Sep 04, 2013 | 49.00 | 49.00 | 49.00 | 0 | +2.45(+5.26%) | |
Sep 03, 2013 | 46.68 | 46.68 | 46.55 | 46.55 | 200 | +0.96(+2.11%) |
Aug 30, 2013 | 45.59 | 45.59 | 45.59 | 45.59 | 594 | +0.48(+1.06%) |
Aug 29, 2013 | 45.06 | 45.11 | 45.06 | 45.11 | 561 | +0.40(+0.89%) |
Aug 27, 2013 | 44.71 | 44.71 | 44.71 | 5,110 | -0.80(-1.76%) | |
Aug 26, 2013 | 45.51 | 45.51 | 45.51 | 45.51 | 301 | -2.78(-5.76%) |
Aug 22, 2013 | 48.29 | 48.29 | 48.29 | 0 | +3.23(+7.17%) | |
Aug 21, 2013 | 45.06 | 45.06 | 45.06 | 45.06 | 183 | +1.48(+3.40%) |
Aug 20, 2013 | 43.27 | 43.65 | 43.27 | 43.58 | 489 | -2.26(-4.93%) |
Aug 19, 2013 | 48.42 | 48.42 | 45.84 | 45.84 | 281 | -4.02(-8.06%) |
Aug 15, 2013 | 49.86 | 49.86 | 49.86 | 0 | +1.83(+3.81%) | |
Aug 14, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 100 | +0.15(+0.31%) |
Aug 13, 2013 | 47.88 | 47.88 | 47.88 | 47.88 | 779 | +1.33(+2.86%) |
Aug 12, 2013 | 46.58 | 46.80 | 46.45 | 46.55 | 14,162 | -0.45(-0.96%) |
Aug 09, 2013 | 46.84 | 47.00 | 46.76 | 47.00 | 9,440 | +0.74(+1.60%) |
Aug 08, 2013 | 46.26 | 46.26 | 46.26 | 46.26 | 230 | +0.18(+0.39%) |
Aug 07, 2013 | 46.10 | 46.10 | 46.05 | 46.08 | 1,060 | -0.60(-1.29%) |
Aug 06, 2013 | 46.72 | 46.72 | 46.68 | 46.68 | 3,933 | -1.43(-2.97%) |