Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 61.45 | 61.80 | 61.42 | 61.78 | 2,336 | +0.78(+1.29%) |
Mar 30, 2015 | 61.21 | 61.21 | 60.80 | 61.00 | 1,042 | +3.24(+5.61%) |
Mar 27, 2015 | 58.05 | 58.39 | 57.76 | 57.76 | 1,073 | -1.51(-2.55%) |
Mar 26, 2015 | 59.44 | 59.64 | 59.25 | 59.27 | 23,318 | -2.55(-4.12%) |
Mar 25, 2015 | 61.85 | 62.55 | 61.82 | 61.82 | 2,897 | -8.28(-11.81%) |
Mar 23, 2015 | 70.10 | 70.10 | 70.10 | 362 | +1.13(+1.64%) | |
Mar 20, 2015 | 68.90 | 68.97 | 68.90 | 68.97 | 1,058 | +0.07(+0.10%) |
Mar 19, 2015 | 69.05 | 69.05 | 68.90 | 68.90 | 633 | -0.36(-0.52%) |
Mar 18, 2015 | 69.19 | 69.76 | 69.05 | 69.26 | 1,510 | -0.12(-0.17%) |
Mar 17, 2015 | 69.34 | 69.41 | 69.34 | 69.38 | 1,659 | -0.86(-1.22%) |
Mar 16, 2015 | 70.09 | 70.24 | 69.99 | 70.24 | 2,020 | +1.58(+2.30%) |
Mar 13, 2015 | 68.46 | 68.66 | 68.46 | 68.66 | 3,579 | -0.71(-1.02%) |
Mar 12, 2015 | 69.37 | 69.37 | 69.37 | 69.37 | 503 | +0.53(+0.77%) |
Mar 11, 2015 | 68.98 | 69.11 | 68.68 | 68.84 | 2,969 | +0.53(+0.78%) |
Mar 10, 2015 | 68.73 | 68.74 | 68.28 | 68.31 | 935 | -1.64(-2.34%) |
Mar 09, 2015 | 69.85 | 69.95 | 69.51 | 69.95 | 840 | +1.57(+2.30%) |
Mar 06, 2015 | 68.17 | 68.38 | 68.17 | 68.38 | 1,621 | +0.94(+1.39%) |
Mar 05, 2015 | 67.25 | 67.44 | 67.25 | 67.44 | 2,254 | +0.33(+0.49%) |
Mar 04, 2015 | 66.77 | 67.23 | 66.77 | 67.11 | 3,059 | +1.96(+3.01%) |
Mar 03, 2015 | 65.55 | 65.59 | 65.15 | 2,231 | -0.44(-0.67%) | |
Mar 02, 2015 | 65.53 | 65.59 | 65.53 | 65.59 | 642 | -0.86(-1.29%) |
Feb 27, 2015 | 65.88 | 66.45 | 65.88 | 66.45 | 1,202 | +1.08(+1.65%) |
Feb 25, 2015 | 65.44 | 65.44 | 65.37 | 65.37 | 453 | +1.96(+3.09%) |
Feb 24, 2015 | 63.41 | 63.41 | 63.41 | 63.41 | 4,552 | -0.49(-0.77%) |
Feb 23, 2015 | 64.08 | 64.08 | 63.82 | 63.90 | 3,284 | +2.56(+4.17%) |
Feb 20, 2015 | 61.34 | 61.34 | 61.34 | 61.34 | 156 | -0.27(-0.44%) |
Feb 19, 2015 | 61.74 | 61.74 | 61.61 | 61.61 | 1,227 | +0.25(+0.41%) |
Feb 18, 2015 | 61.75 | 62.01 | 61.36 | 61.36 | 2,622 | -2.14(-3.37%) |
Feb 17, 2015 | 63.58 | 63.91 | 63.50 | 63.50 | 3,944 | +0.25(+0.40%) |
Feb 13, 2015 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 63.22 | 63.25 | 63.22 | 63.25 | 282 | +1.30(+2.10%) |
Feb 11, 2015 | 61.95 | 61.95 | 61.95 | 61.95 | 316 | -2.70(-4.18%) |
Feb 10, 2015 | 64.54 | 64.79 | 64.54 | 64.65 | 3,118 | -0.51(-0.78%) |
Feb 09, 2015 | 65.16 | 65.16 | 65.16 | 65.16 | 375 | -1.02(-1.54%) |
Feb 06, 2015 | 66.01 | 66.18 | 65.92 | 66.18 | 673 | +0.13(+0.19%) |
Feb 05, 2015 | 66.23 | 66.45 | 66.05 | 66.05 | 941 | -1.52(-2.24%) |
Feb 04, 2015 | 67.65 | 68.24 | 67.57 | 67.57 | 2,568 | +2.22(+3.40%) |
Feb 03, 2015 | 64.97 | 65.35 | 64.97 | 65.35 | 2,160 | +2.59(+4.13%) |
Feb 02, 2015 | 62.76 | 62.76 | 62.30 | 62.76 | 1,428 | -0.79(-1.24%) |
Jan 30, 2015 | 63.95 | 63.95 | 63.55 | 63.55 | 1,033 | -0.81(-1.26%) |
Jan 29, 2015 | 63.91 | 64.36 | 63.91 | 64.36 | 2,575 | +3.27(+5.35%) |
Jan 28, 2015 | 61.22 | 61.36 | 61.09 | 61.09 | 1,586 | -0.71(-1.15%) |
Jan 27, 2015 | 61.35 | 61.80 | 61.35 | 61.80 | 985 | +0.20(+0.32%) |
Jan 26, 2015 | 61.49 | 61.72 | 61.49 | 61.60 | 1,028 | +0.13(+0.21%) |
Jan 23, 2015 | 61.78 | 61.81 | 61.47 | 61.47 | 2,046 | +0.93(+1.54%) |
Jan 22, 2015 | 60.00 | 60.54 | 60.00 | 60.54 | 687 | -2.08(-3.32%) |
Jan 21, 2015 | 62.38 | 62.62 | 62.32 | 62.62 | 1,370 | +2.95(+4.94%) |
Jan 20, 2015 | 59.30 | 59.67 | 59.30 | 59.67 | 446 | +0.63(+1.07%) |
Jan 16, 2015 | 59.04 | 59.04 | 59.04 | 0 | +0.08(+0.14%) | |
Jan 15, 2015 | 58.89 | 58.96 | 58.50 | 58.96 | 1,804 | -0.93(-1.55%) |
Jan 14, 2015 | 59.89 | 59.89 | 59.89 | 59.89 | 724 | -0.93(-1.53%) |
Jan 13, 2015 | 60.82 | 0 | +3.12(+5.41%) | |||
Jan 12, 2015 | 57.52 | 57.74 | 57.52 | 57.70 | 973 | -1.02(-1.73%) |
Jan 09, 2015 | 58.86 | 58.86 | 58.56 | 58.72 | 947 | +1.80(+3.16%) |
Jan 08, 2015 | 56.43 | 57.08 | 56.43 | 56.92 | 1,735 | +3.27(+6.10%) |
Jan 07, 2015 | 53.23 | 53.65 | 53.23 | 53.65 | 2,849 | +0.53(+1.00%) |
Jan 06, 2015 | 53.36 | 53.36 | 53.12 | 53.12 | 1,889 | +0.09(+0.17%) |
Jan 05, 2015 | 53.07 | 53.07 | 52.97 | 53.03 | 2,390 | +0.32(+0.61%) |
Jan 02, 2015 | 52.71 | 52.71 | 52.71 | 52.71 | 1,405 | -0.91(-1.70%) |
Dec 31, 2014 | 53.62 | 53.62 | 53.62 | 0 | +0.73(+1.38%) | |
Dec 30, 2014 | 52.95 | 52.95 | 52.89 | 52.89 | 1,142 | -0.92(-1.72%) |
Dec 29, 2014 | 54.02 | 54.02 | 53.65 | 53.81 | 1,564 | -0.29(-0.53%) |
Dec 26, 2014 | 53.42 | 54.10 | 53.42 | 54.10 | 942 | +1.60(+3.05%) |
Dec 24, 2014 | 52.50 | 52.50 | 52.50 | 0 | +0.04(+0.08%) | |
Dec 23, 2014 | 52.81 | 52.81 | 52.46 | 52.46 | 1,656 | -0.46(-0.87%) |
Dec 22, 2014 | 53.49 | 53.49 | 52.92 | 52.92 | 532 | +0.79(+1.52%) |
Dec 19, 2014 | 51.50 | 52.13 | 51.50 | 52.13 | 643 | -0.39(-0.74%) |
Dec 18, 2014 | 52.26 | 52.52 | 51.96 | 52.52 | 5,672 | +0.17(+0.32%) |
Dec 17, 2014 | 52.16 | 52.52 | 51.90 | 52.35 | 3,323 | -0.05(-0.10%) |
Dec 16, 2014 | 52.94 | 52.40 | 14,010 | -0.74(-1.39%) | ||
Dec 15, 2014 | 53.06 | 53.14 | 52.79 | 53.14 | 4,679 | -1.12(-2.06%) |
Dec 12, 2014 | 54.84 | 54.84 | 54.26 | 54.26 | 1,238 | -0.21(-0.39%) |
Dec 11, 2014 | 53.86 | 54.47 | 53.82 | 54.47 | 1,950 | -0.07(-0.13%) |
Dec 10, 2014 | 54.59 | 54.59 | 54.54 | 54.54 | 848 | +0.65(+1.20%) |
Dec 09, 2014 | 53.73 | 53.96 | 53.69 | 53.89 | 6,622 | -1.09(-1.98%) |
Dec 08, 2014 | 55.65 | 55.65 | 54.98 | 54.98 | 793 | -1.01(-1.80%) |
Dec 05, 2014 | 55.80 | 55.99 | 55.80 | 55.99 | 1,236 | +0.51(+0.92%) |
Dec 04, 2014 | 55.77 | 55.77 | 55.48 | 55.48 | 462 | +0.33(+0.60%) |
Dec 03, 2014 | 54.52 | 55.15 | 54.52 | 55.15 | 932 | -1.31(-2.32%) |
Dec 02, 2014 | 56.46 | 56.46 | 56.46 | 56.46 | 419 | -0.37(-0.64%) |
Dec 01, 2014 | 56.83 | 56.83 | 56.83 | 56.83 | 270 | -2.19(-3.72%) |
Nov 28, 2014 | 59.30 | 59.30 | 59.02 | 59.02 | 18,076 | -0.93(-1.55%) |
Nov 26, 2014 | 59.95 | 59.95 | 59.95 | 0 | +2.11(+3.65%) | |
Nov 25, 2014 | 57.84 | 57.84 | 57.84 | 57.84 | 639 | +1.67(+2.97%) |
Nov 24, 2014 | 56.21 | 56.21 | 56.17 | 56.17 | 583 | -0.65(-1.14%) |
Nov 21, 2014 | 56.88 | 57.70 | 56.82 | 56.82 | 652 | +0.24(+0.42%) |
Nov 20, 2014 | 56.74 | 56.74 | 56.58 | 56.58 | 2,295 | +1.06(+1.91%) |
Nov 19, 2014 | 55.46 | 55.52 | 55.40 | 55.52 | 1,347 | +0.34(+0.62%) |
Nov 17, 2014 | 55.18 | 55.18 | 55.18 | 237 | -1.22(-2.16%) | |
Nov 14, 2014 | 56.40 | 56.55 | 56.40 | 56.40 | 960 | -0.42(-0.74%) |
Nov 13, 2014 | 56.82 | 56.82 | 56.82 | 56.82 | 342 | +1.19(+2.14%) |
Nov 12, 2014 | 55.65 | 55.65 | 55.63 | 55.63 | 560 | -0.85(-1.50%) |
Nov 10, 2014 | 56.48 | 56.48 | 56.48 | 254 | -2.54(-4.30%) | |
Nov 07, 2014 | 59.02 | 59.02 | 59.02 | 59.02 | 343 | +0.06(+0.10%) |
Nov 04, 2014 | 58.96 | 58.96 | 58.96 | 263 | -1.94(-3.19%) | |
Nov 03, 2014 | 61.03 | 61.10 | 60.90 | 60.90 | 1,970 | +1.30(+2.18%) |
Oct 31, 2014 | 59.58 | 59.60 | 59.58 | 59.60 | 1,259 | +1.41(+2.42%) |
Oct 30, 2014 | 57.76 | 58.23 | 57.76 | 58.19 | 1,126 | -0.57(-0.97%) |
Oct 29, 2014 | 58.76 | 58.76 | 58.76 | 58.76 | 637 | +1.72(+3.02%) |
Oct 28, 2014 | 56.84 | 57.04 | 56.84 | 57.04 | 490 | +0.70(+1.24%) |
Oct 27, 2014 | 56.34 | 55.64 | 55.64 | 56.34 | 540 | +0.70(+1.26%) |
Oct 24, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 506 | -1.20(-2.11%) |
Oct 23, 2014 | 56.22 | 56.84 | 56.22 | 56.84 | 708 | +0.02(+0.04%) |
Oct 22, 2014 | 56.82 | 56.82 | 56.82 | 56.82 | 685 | +2.16(+3.94%) |
Oct 21, 2014 | 54.80 | 55.04 | 54.66 | 54.66 | 1,292 | -0.14(-0.26%) |
Oct 20, 2014 | 54.07 | 54.80 | 54.07 | 54.80 | 1,573 | -1.48(-2.63%) |
Oct 17, 2014 | 56.28 | 56.28 | 56.28 | 56.28 | 300 | +1.19(+2.16%) |
Oct 16, 2014 | 54.59 | 54.59 | 54.59 | 55.09 | 972 | +1.18(+2.19%) |
Oct 15, 2014 | 54.74 | 54.79 | 53.91 | 53.91 | 2,409 | -1.07(-1.95%) |
Oct 13, 2014 | 54.98 | 54.98 | 54.98 | 82 | -1.14(-2.03%) | |
Oct 10, 2014 | 56.12 | 56.12 | 56.12 | 56.12 | 215 | -0.23(-0.41%) |
Oct 09, 2014 | 56.22 | 56.35 | 55.98 | 56.35 | 548 | +0.01(+0.02%) |
Oct 08, 2014 | 56.20 | 56.73 | 55.94 | 56.34 | 905 | -0.56(-0.98%) |
Oct 07, 2014 | 56.90 | 56.90 | 56.90 | 56.90 | 120 | -0.62(-1.08%) |
Oct 06, 2014 | 57.52 | 57.52 | 57.52 | 57.52 | 239 | +1.17(+2.07%) |
Oct 03, 2014 | 56.35 | 56.35 | 56.35 | 56.35 | 302 | -0.58(-1.01%) |
Oct 02, 2014 | 57.66 | 57.66 | 56.93 | 56.93 | 759 | -0.74(-1.28%) |
Oct 01, 2014 | 57.79 | 57.79 | 57.67 | 57.67 | 719 | -0.16(-0.28%) |
Sep 30, 2014 | 57.83 | 57.83 | 57.83 | 57.83 | 261 | -0.14(-0.24%) |
Sep 29, 2014 | 58.22 | 58.47 | 57.97 | 57.97 | 1,059 | -1.37(-2.31%) |
Sep 25, 2014 | 59.34 | 59.34 | 59.34 | 69 | +0.51(+0.87%) | |
Sep 24, 2014 | 58.88 | 58.88 | 58.83 | 58.83 | 764 | +2.03(+3.57%) |
Sep 23, 2014 | 56.74 | 56.93 | 56.74 | 56.80 | 2,655 | -0.98(-1.70%) |
Sep 22, 2014 | 57.78 | 57.78 | 57.78 | 57.78 | 471 | -2.32(-3.86%) |
Sep 19, 2014 | 59.76 | 60.10 | 59.76 | 60.10 | 728 | +0.83(+1.39%) |
Sep 18, 2014 | 59.27 | 59.27 | 59.27 | 59.27 | 295 | +0.89(+1.53%) |
Sep 17, 2014 | 58.33 | 58.70 | 58.19 | 58.38 | 3,488 | -1.36(-2.28%) |
Sep 16, 2014 | 59.74 | 59.74 | 59.74 | 59.74 | 142 | -1.28(-2.10%) |
Sep 12, 2014 | 61.02 | 61.02 | 61.02 | 94 | -1.26(-2.02%) | |
Sep 11, 2014 | 62.25 | 62.28 | 62.25 | 62.28 | 905 | -0.45(-0.72%) |
Sep 10, 2014 | 63.07 | 63.07 | 62.68 | 62.73 | 5,809 | -1.49(-2.32%) |
Sep 09, 2014 | 64.22 | 64.22 | 64.22 | 64.22 | 317 | +0.05(+0.08%) |
Sep 08, 2014 | 64.17 | 64.17 | 64.17 | 64.17 | 322 | +0.18(+0.28%) |
Sep 05, 2014 | 64.30 | 64.30 | 63.99 | 63.99 | 548 | -2.93(-4.37%) |
Sep 04, 2014 | 66.92 | 66.92 | 66.92 | 66.92 | 240 | -0.47(-0.70%) |
Sep 03, 2014 | 67.48 | 67.70 | 66.86 | 67.39 | 2,114 | +3.73(+5.86%) |
Sep 02, 2014 | 63.66 | 63.66 | 63.66 | 63.66 | 213 | +1.70(+2.74%) |
Aug 28, 2014 | 61.96 | 61.96 | 61.96 | 0 | +0.11(+0.18%) | |
Aug 25, 2014 | 61.85 | 61.85 | 61.85 | 93 | -0.13(-0.21%) | |
Aug 22, 2014 | 61.98 | 61.98 | 61.98 | 61.98 | 220 | -0.82(-1.31%) |
Aug 20, 2014 | 62.80 | 62.80 | 62.80 | 32 | +3.31(+5.57%) | |
Aug 18, 2014 | 59.49 | 59.49 | 59.49 | 63 | -0.19(-0.32%) | |
Aug 15, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 190 | -0.46(-0.76%) |
Aug 14, 2014 | 60.14 | 60.14 | 60.14 | 60.14 | 368 | -3.36(-5.29%) |
Aug 08, 2014 | 63.50 | 63.50 | 63.50 | 176 | +2.80(+4.61%) | |
Aug 04, 2014 | 60.70 | 60.70 | 60.70 | 322 | +1.35(+2.27%) | |
Aug 01, 2014 | 59.35 | 59.35 | 59.35 | 59.35 | 388 | -1.10(-1.82%) |
Jul 31, 2014 | 60.45 | 60.45 | 60.45 | 60.45 | 389 | -0.41(-0.67%) |
Jul 30, 2014 | 60.70 | 60.86 | 60.70 | 60.86 | 340 | -0.91(-1.47%) |
Jul 29, 2014 | 61.77 | 61.77 | 61.77 | 61.77 | 254 | -0.62(-0.99%) |
Jul 28, 2014 | 62.19 | 62.39 | 62.19 | 62.39 | 378 | -0.51(-0.81%) |
Jul 24, 2014 | 62.90 | 62.90 | 62.90 | 60 | +0.48(+0.77%) | |
Jul 23, 2014 | 62.42 | 62.42 | 62.42 | 62.42 | 198 | +0.08(+0.13%) |
Jul 22, 2014 | 62.34 | 62.34 | 62.34 | 62.34 | 305 | -0.25(-0.40%) |
Jul 18, 2014 | 62.59 | 62.59 | 62.59 | 104 | -0.17(-0.27%) | |
Jul 15, 2014 | 62.76 | 62.76 | 62.76 | 273 | -1.18(-1.85%) | |
Jul 10, 2014 | 63.94 | 63.94 | 63.94 | 130 | -2.80(-4.20%) | |
Jul 09, 2014 | 67.63 | 67.63 | 66.74 | 66.74 | 13,507 | -1.71(-2.50%) |
Jul 03, 2014 | 68.45 | 68.45 | 68.45 | 53 | +1.10(+1.63%) | |
Jul 02, 2014 | 67.45 | 67.45 | 67.35 | 67.35 | 381 | +2.37(+3.65%) |
Jul 01, 2014 | 65.05 | 65.05 | 64.98 | 64.98 | 300 | +0.16(+0.25%) |
Jun 30, 2014 | 64.82 | 64.82 | 64.82 | 64.82 | 246 | -0.57(-0.87%) |
Jun 27, 2014 | 65.23 | 65.39 | 65.23 | 65.39 | 557 | -0.93(-1.40%) |
Jun 26, 2014 | 66.32 | 66.32 | 66.32 | 66.32 | 421 | +0.11(+0.17%) |
Jun 25, 2014 | 66.15 | 66.20 | 66.15 | 66.20 | 465 | +0.73(+1.12%) |
Jun 24, 2014 | 65.47 | 65.47 | 65.47 | 65.47 | 395 | +0.63(+0.97%) |
Jun 20, 2014 | 64.84 | 64.84 | 64.84 | 178 | -2.31(-3.44%) | |
Jun 16, 2014 | 67.15 | 67.15 | 67.15 | 118 | +5.19(+8.38%) | |
Jun 12, 2014 | 61.96 | 61.96 | 61.96 | 237 | -0.28(-0.45%) | |
Jun 11, 2014 | 62.79 | 62.79 | 62.24 | 62.24 | 569 | +1.30(+2.13%) |
Jun 06, 2014 | 60.94 | 60.94 | 60.94 | 60.94 | 149 | +2.32(+3.95%) |
Jun 02, 2014 | 58.62 | 58.62 | 58.62 | 58.62 | 78 | +0.20(+0.35%) |
May 30, 2014 | 58.71 | 58.71 | 58.42 | 58.42 | 1,035 | +2.75(+4.94%) |
May 29, 2014 | 55.67 | 55.67 | 55.67 | 55.67 | 238 | -0.15(-0.27%) |
May 23, 2014 | 55.82 | 55.82 | 55.82 | 112 | -0.27(-0.48%) | |
May 22, 2014 | 56.50 | 56.50 | 56.09 | 56.09 | 2,871 | +0.88(+1.59%) |
May 21, 2014 | 55.50 | 55.50 | 55.21 | 55.21 | 685 | +0.91(+1.68%) |
May 20, 2014 | 54.44 | 54.44 | 54.30 | 54.30 | 538 | -1.14(-2.06%) |
May 19, 2014 | 55.35 | 55.44 | 55.35 | 55.44 | 1,001 | +0.00(+0.00%) |
May 14, 2014 | 55.44 | 55.44 | 55.44 | 55.44 | 122 | -1.01(-1.79%) |
May 12, 2014 | 56.45 | 56.45 | 56.45 | 141 | +1.74(+3.18%) | |
May 09, 2014 | 54.71 | 54.71 | 54.71 | 54.71 | 276 | -1.94(-3.43%) |
May 07, 2014 | 56.65 | 56.65 | 56.65 | 150 | -1.05(-1.81%) | |
May 06, 2014 | 57.70 | 57.70 | 57.70 | 57.70 | 470 | -0.24(-0.41%) |
May 05, 2014 | 57.85 | 57.94 | 57.85 | 57.94 | 457 | +1.16(+2.04%) |
May 02, 2014 | 56.93 | 57.25 | 56.78 | 56.78 | 755 | +1.14(+2.05%) |
May 01, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 400 | -0.73(-1.30%) |
Apr 30, 2014 | 55.81 | 56.37 | 55.81 | 56.37 | 421 | +1.12(+2.03%) |
Apr 29, 2014 | 55.25 | 55.25 | 55.25 | 55.25 | 285 | -0.81(-1.45%) |
Apr 28, 2014 | 55.98 | 56.06 | 55.98 | 56.06 | 7,098 | -1.04(-1.82%) |
Apr 25, 2014 | 57.28 | 57.28 | 57.10 | 57.10 | 43,548 | +2.28(+4.17%) |
Apr 24, 2014 | 55.42 | 55.42 | 54.80 | 54.82 | 3,336 | +0.65(+1.19%) |
Apr 22, 2014 | 54.17 | 54.17 | 54.17 | 56 | -0.18(-0.33%) | |
Apr 17, 2014 | 54.35 | 54.35 | 54.35 | 54.35 | 199 | +0.57(+1.06%) |
Apr 15, 2014 | 53.78 | 53.78 | 53.78 | 129 | +0.28(+0.52%) | |
Apr 14, 2014 | 53.51 | 53.80 | 53.50 | 53.50 | 840 | +0.01(+0.02%) |
Apr 11, 2014 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | -0.61(-1.13%) |
Apr 10, 2014 | 54.24 | 54.25 | 54.10 | 54.10 | 1,354 | +0.02(+0.04%) |
Apr 09, 2014 | 53.93 | 54.08 | 53.87 | 54.08 | 2,192 | +0.33(+0.61%) |
Apr 08, 2014 | 53.78 | 53.81 | 53.55 | 53.75 | 2,529 | +0.39(+0.73%) |
Apr 04, 2014 | 53.36 | 53.36 | 53.36 | 112 | +1.07(+2.05%) |