Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.41	37.93	37.25	37.25	5,383	-0.03(-0.09%)
Jan 30, 2024	37.06	37.28	36.94	37.28	4,036	-0.12(-0.33%)
Jan 29, 2024	36.55	37.41	36.55	37.41	13,400	-0.49(-1.29%)
Jan 26, 2024	37.87	37.99	37.65	37.90	11,927	+0.33(+0.88%)
Jan 25, 2024	38.00	38.00	37.29	37.57	5,214	+0.10(+0.27%)
Jan 24, 2024	37.21	38.17	37.21	37.47	7,472	+0.07(+0.19%)
Jan 23, 2024	38.60	38.60	37.25	37.40	10,613	-0.68(-1.79%)
Jan 22, 2024	38.04	38.49	37.90	38.08	11,485	+1.00(+2.70%)
Jan 19, 2024	36.60	37.08	36.51	37.08	26,105	+0.68(+1.88%)
Jan 18, 2024	35.96	36.46	35.89	36.40	30,894	+0.70(+1.95%)
Jan 17, 2024	35.26	35.73	34.98	35.70	7,431	-1.20(-3.25%)
Jan 16, 2024	37.34	37.37	36.90	36.90	13,488	+0.41(+1.13%)
Jan 12, 2024	36.92	36.92	36.32	36.49	24,021	-0.34(-0.93%)
Jan 11, 2024	36.97	36.97	36.72	36.83	3,884	-0.54(-1.45%)
Jan 10, 2024	37.04	37.66	37.04	37.37	6,387	+2.00(+5.65%)
Jan 09, 2024	36.01	36.11	35.37	35.37	10,313	-1.59(-4.30%)
Jan 08, 2024	36.33	36.96	36.33	36.96	11,018	+1.52(+4.30%)
Jan 05, 2024	34.91	35.62	34.90	35.44	15,365	+0.48(+1.39%)
Jan 04, 2024	34.65	35.30	34.65	34.95	10,561	+0.29(+0.84%)
Jan 03, 2024	34.36	34.94	34.36	34.66	4,981	-0.04(-0.12%)
Jan 02, 2024	34.81	35.10	34.67	34.70	6,247	-0.92(-2.58%)
Dec 29, 2023	34.93	35.62	34.93	35.62	4,258	+0.34(+0.96%)
Dec 28, 2023	35.50	35.50	34.84	35.28	2,225	-0.02(-0.07%)
Dec 27, 2023	35.26	35.50	34.92	35.31	3,586	+0.11(+0.32%)
Dec 26, 2023	34.28	35.20	34.28	35.20	1,012	+0.12(+0.36%)
Dec 22, 2023	34.69	35.31	34.07	35.07	2,363	+0.33(+0.95%)
Dec 21, 2023	34.28	35.30	34.28	34.74	10,584	+0.12(+0.35%)
Dec 20, 2023	35.02	35.31	34.62	34.62	66,190	-0.10(-0.29%)
Dec 19, 2023	34.52	34.79	34.11	34.72	95,680	+0.22(+0.64%)
Dec 18, 2023	33.98	34.63	33.98	34.50	7,779	+0.10(+0.29%)
Dec 15, 2023	34.63	35.26	34.06	34.40	5,708	-0.39(-1.12%)
Dec 14, 2023	34.48	34.79	34.14	34.79	2,388	+2.25(+6.92%)
Dec 13, 2023	32.50	32.69	32.07	32.54	7,345	+0.37(+1.15%)
Dec 12, 2023	32.28	32.97	32.01	32.17	10,967	-0.69(-2.10%)
Dec 11, 2023	32.84	33.32	32.77	32.86	14,433	+0.06(+0.20%)
Dec 08, 2023	32.93	32.96	32.73	32.80	4,374	-0.11(-0.35%)
Dec 07, 2023	32.48	33.12	32.48	32.91	17,091	+0.09(+0.27%)
Dec 06, 2023	32.71	32.99	32.56	32.82	4,177	+0.64(+1.98%)
Dec 05, 2023	32.30	32.50	31.97	32.18	6,428	+0.01(+0.04%)
Dec 04, 2023	32.53	32.69	32.17	32.17	3,769	-0.17(-0.53%)
Dec 01, 2023	32.29	32.54	32.25	32.34	4,250	+0.42(+1.32%)
Nov 30, 2023	31.81	31.93	31.59	31.92	10,372	-0.33(-1.02%)
Nov 29, 2023	32.05	32.27	31.94	32.25	11,312	+0.68(+2.14%)
Nov 28, 2023	31.15	31.67	31.15	31.57	14,092	-0.43(-1.33%)
Nov 27, 2023	31.85	32.00	31.64	32.00	4,908	+0.20(+0.63%)
Nov 24, 2023	31.68	31.80	31.57	31.80	5,267	+0.67(+2.15%)
Nov 22, 2023	30.88	31.28	30.88	31.13	9,421	-0.19(-0.61%)
Nov 21, 2023	31.25	31.39	31.20	31.32	3,711	+0.20(+0.64%)
Nov 20, 2023	31.16	31.34	31.12	31.12	4,328	+0.12(+0.39%)
Nov 17, 2023	30.51	31.04	30.50	31.00	7,656	+0.89(+2.94%)
Nov 16, 2023	30.50	30.59	30.11	30.11	13,892	-0.90(-2.89%)
Nov 15, 2023	30.93	31.01	30.56	31.01	8,009	+0.11(+0.36%)
Nov 14, 2023	30.18	30.98	30.18	30.90	14,335	+2.14(+7.46%)
Nov 13, 2023	28.34	28.88	28.25	28.75	20,881	+0.51(+1.81%)
Nov 10, 2023	28.06	28.32	27.84	28.25	23,872	-0.34(-1.21%)
Nov 09, 2023	28.48	29.00	28.48	28.59	7,956	+0.37(+1.31%)
Nov 08, 2023	28.45	28.45	28.07	28.22	9,219	+0.00(+0.00%)
Nov 07, 2023	28.16	28.38	28.02	28.22	11,325	+1.60(+6.01%)
Nov 06, 2023	27.01	27.03	26.62	26.62	13,970	-0.90(-3.29%)
Nov 03, 2023	27.66	27.77	27.32	27.52	15,894	+1.38(+5.30%)
Nov 02, 2023	26.25	26.25	26.00	26.14	48,305	+0.88(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.