Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.17	44.65	44.17	44.65	1,151	+0.60(+1.37%)
Apr 29, 2014	44.06	44.16	44.05	44.05	101,715	+0.57(+1.30%)
Apr 28, 2014	44.05	44.20	43.48	43.48	173,928	-1.27(-2.84%)
Apr 25, 2014	44.55	44.80	44.55	44.75	147,845	-0.25(-0.56%)
Apr 24, 2014	44.36	45.00	44.33	45.00	121,254	+0.47(+1.06%)
Apr 23, 2014	44.56	44.56	44.40	44.53	111,143	-0.43(-0.96%)
Apr 22, 2014	44.40	44.96	44.40	44.96	6,432	+0.98(+2.23%)
Apr 21, 2014	43.98	43.98	43.98	43.98	181	+0.00(+0.00%)
Apr 17, 2014		43.98	43.98	43.98	0	+1.03(+2.40%)
Apr 16, 2014	42.95	42.95	42.95	42.95	545	+0.90(+2.14%)
Apr 15, 2014	42.63	42.63	42.05	42.05	725	-2.28(-5.14%)
Apr 11, 2014	44.33	44.33	44.33	44.33	23	-0.71(-1.58%)
Apr 10, 2014	45.12	45.12	45.04	45.04	540	+0.53(+1.19%)
Apr 09, 2014	44.35	44.51	44.35	44.51	529	+1.30(+3.01%)
Apr 08, 2014	43.21	43.21	43.21	43.21	316	+0.07(+0.16%)
Apr 07, 2014	43.57	43.57	42.94	43.14	2,626	-1.70(-3.79%)
Apr 04, 2014	45.11	45.11	44.84	44.84	0	-0.58(-1.28%)
Apr 03, 2014	45.45	45.45	45.42	45.42	336	-0.42(-0.92%)
Apr 02, 2014	45.28	45.84	45.28	45.84	753	+0.67(+1.48%)
Mar 31, 2014		45.17	45.17	45.17	51	-0.01(-0.02%)
Mar 28, 2014	45.20	45.60	45.18	45.18	0	+0.29(+0.65%)
Mar 27, 2014	44.55	44.98	44.55	44.89	2,156	-0.18(-0.40%)
Mar 26, 2014	45.09	45.09	44.65	45.07	1,884	+0.54(+1.21%)
Mar 25, 2014	44.53	44.53	44.53	44.53	313	+0.90(+2.06%)
Mar 24, 2014	43.64	43.64	43.63	43.63	787	-0.70(-1.58%)
Mar 21, 2014	44.42	44.42	44.33	44.33	1,074	-0.56(-1.25%)
Mar 20, 2014	44.80	44.89	44.80	44.89	866	-0.71(-1.56%)
Mar 19, 2014	46.17	46.17	45.60	45.60	268	-0.06(-0.13%)
Mar 18, 2014	45.82	45.83	45.66	45.66	1,365	-0.24(-0.52%)
Mar 17, 2014	45.90	45.90	45.90	45.90	772	+1.82(+4.13%)
Mar 14, 2014	43.90	44.08	43.90	44.08	0	+0.55(+1.26%)
Mar 13, 2014	43.84	43.84	43.53	43.53	639	-0.22(-0.50%)
Mar 12, 2014	43.69	43.75	43.50	43.75	1,591	-0.51(-1.15%)
Mar 11, 2014	44.46	44.46	44.26	44.26	835	-0.11(-0.25%)
Mar 10, 2014	45.12	45.12	44.37	44.37	2,548	-2.62(-5.58%)
Mar 07, 2014	47.39	47.41	46.99	46.99	0	-0.86(-1.80%)
Mar 06, 2014	47.90	47.90	47.77	47.85	797	-0.41(-0.85%)
Mar 05, 2014	47.71	48.26	47.71	48.26	1,319	-1.04(-2.11%)
Mar 04, 2014	49.16	49.30	49.08	49.30	3,289	+1.01(+2.09%)
Mar 03, 2014	48.21	48.29	48.21	48.29	1,429	-0.45(-0.92%)
Feb 28, 2014	48.66	48.74	48.57	48.74	0	-0.45(-0.91%)
Feb 27, 2014	49.09	49.19	49.09	49.19	694	+1.24(+2.59%)
Feb 26, 2014	47.83	47.95	47.83	47.95	4,530	-1.41(-2.86%)
Feb 25, 2014	48.89	49.36	48.74	49.36	3,639	-0.03(-0.06%)
Feb 24, 2014	48.80	49.39	48.80	49.39	3,563	+0.19(+0.39%)
Feb 21, 2014	48.76	49.20	48.76	49.20	0	+0.90(+1.86%)
Feb 20, 2014	48.16	48.30	48.16	48.30	553	+0.60(+1.26%)
Feb 19, 2014	47.75	47.78	47.56	47.70	4,494	-1.05(-2.15%)
Feb 18, 2014	48.00	48.75	48.00	48.75	3,868	+2.30(+4.95%)
Feb 13, 2014		46.45	46.45	46.45	0	-0.12(-0.26%)
Feb 12, 2014	46.41	46.57	46.41	46.57	1,488	-1.23(-2.57%)
Feb 11, 2014	47.11	47.80	47.11	47.80	2,721	+1.64(+3.55%)
Feb 10, 2014	46.16	46.16	46.16	46.16	793	+2.52(+5.77%)
Feb 06, 2014		43.64	43.64	43.64	72	+0.70(+1.63%)
Feb 05, 2014	42.81	42.94	42.81	42.94	1,389	+0.44(+1.04%)
Feb 04, 2014	42.38	42.50	42.27	42.50	1,884	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.