Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	35.96	36.27	35.88	36.00	5,030	+0.44(+1.24%)
May 09, 2024	35.51	35.71	35.40	35.56	5,035	+0.16(+0.46%)
May 08, 2024	35.07	35.57	35.01	35.40	7,450	-0.21(-0.60%)
May 07, 2024	35.95	36.46	35.61	35.61	5,891	+0.96(+2.77%)
May 06, 2024	34.82	34.99	34.65	34.65	4,100	+0.25(+0.74%)
May 03, 2024	34.22	34.91	34.03	34.40	4,236	+1.59(+4.83%)
May 02, 2024	32.92	33.01	32.66	32.81	12,016	+0.07(+0.21%)
May 01, 2024	32.35	32.74	32.13	32.74	20,944	-0.01(-0.03%)
Apr 30, 2024	32.93	33.09	32.45	32.75	13,256	-0.77(-2.30%)
Apr 29, 2024	33.32	33.52	33.32	33.52	16,842	+0.32(+0.96%)
Apr 26, 2024	32.92	33.20	32.85	33.20	22,659	+0.64(+1.97%)
Apr 25, 2024	32.34	32.56	32.21	32.56	10,289	-0.30(-0.91%)
Apr 24, 2024	32.80	32.86	32.09	32.86	15,227	-0.64(-1.91%)
Apr 23, 2024	32.43	33.74	32.43	33.50	10,903	+0.52(+1.58%)
Apr 22, 2024	32.94	32.98	32.64	32.98	8,671	+0.86(+2.68%)
Apr 19, 2024	31.76	32.39	31.76	32.12	7,956	+0.03(+0.09%)
Apr 18, 2024	32.04	32.44	32.02	32.09	12,701	+0.46(+1.45%)
Apr 17, 2024	31.87	31.90	31.41	31.63	18,336	-0.47(-1.47%)
Apr 16, 2024	31.80	32.17	31.57	32.10	11,502	-0.30(-0.92%)
Apr 15, 2024	32.73	32.82	32.02	32.40	6,840	+0.64(+2.02%)
Apr 12, 2024	32.18	32.36	31.76	31.76	7,544	-0.15(-0.47%)
Apr 11, 2024	31.59	32.02	31.57	31.91	10,755	+0.30(+0.95%)
Apr 10, 2024	32.18	32.18	31.61	31.61	5,911	-0.79(-2.43%)
Apr 09, 2024	32.46	32.59	32.21	32.40	9,848	-0.10(-0.30%)
Apr 08, 2024	32.58	32.94	32.40	32.49	16,605	+0.22(+0.70%)
Apr 05, 2024	32.13	32.74	32.12	32.27	29,762	-0.67(-2.03%)
Apr 04, 2024	32.57	33.23	32.53	32.94	28,616	+0.48(+1.48%)
Apr 03, 2024	32.33	32.46	32.12	32.46	4,788	+0.32(+1.00%)
Apr 02, 2024	32.08	32.14	31.91	32.14	11,413	-0.95(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.