Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.90	10.91	10.89	10.91	40,700	-0.00(-0.05%)
Nov 29, 2018	10.95	10.95	10.89	10.91	28,002	-0.18(-1.58%)
Nov 28, 2018	10.84	11.14	10.84	11.09	123,868	+0.28(+2.59%)
Nov 27, 2018	10.78	10.93	10.78	10.81	12,997	-0.12(-1.14%)
Nov 26, 2018	10.97	10.97	10.86	10.94	24,630	+0.22(+2.10%)
Nov 23, 2018	10.80	10.86	10.71	10.71	4,900	+0.05(+0.47%)
Nov 21, 2018		10.66	10.66	10.66	0	+0.11(+1.04%)
Nov 20, 2018	10.76	10.76	10.55	10.55	64,973	-0.08(-0.75%)
Nov 19, 2018	10.62	10.80	10.62	10.63	26,051	-0.18(-1.71%)
Nov 16, 2018	10.75	10.86	10.68	10.81	29,900	+0.06(+0.60%)
Nov 15, 2018	10.64	10.79	10.61	10.75	42,533	+0.13(+1.22%)
Nov 14, 2018	10.44	10.68	10.44	10.62	61,642	-0.01(-0.09%)
Nov 13, 2018	10.54	10.69	10.54	10.63	39,762	+0.13(+1.24%)
Nov 12, 2018	10.54	10.54	10.44	10.50	76,049	-0.10(-0.94%)
Nov 09, 2018	10.45	10.64	10.45	10.60	21,100	-0.25(-2.30%)
Nov 08, 2018	10.98	10.98	10.78	10.85	50,603	-0.19(-1.72%)
Nov 07, 2018	10.84	11.04	10.84	11.04	77,151	+0.20(+1.85%)
Nov 06, 2018	10.74	10.88	10.74	10.84	47,461	-0.05(-0.46%)
Nov 05, 2018	10.91	10.91	10.80	10.89	140,590	-0.08(-0.73%)
Nov 02, 2018	10.83	11.07	10.82	10.97	107,900	+0.11(+0.97%)
Nov 01, 2018	10.66	10.88	10.66	10.87	48,190	+0.26(+2.40%)
Oct 31, 2018	10.74	10.74	10.55	10.61	61,067	+0.12(+1.10%)
Oct 30, 2018	10.50	10.51	10.43	10.49	61,571	+0.30(+2.94%)
Oct 29, 2018	10.31	10.49	10.17	10.20	62,866	-0.15(-1.45%)
Oct 26, 2018	10.29	10.42	10.28	10.35	69,600	-0.05(-0.53%)
Oct 25, 2018	10.36	10.46	10.35	10.40	189,546	+0.17(+1.61%)
Oct 24, 2018	10.31	10.44	10.23	10.23	35,036	-0.21(-1.96%)
Oct 23, 2018	10.33	10.50	10.30	10.44	103,919	-0.14(-1.32%)
Oct 22, 2018	10.59	10.64	10.55	10.58	110,570	+0.17(+1.63%)
Oct 19, 2018	10.37	10.48	10.35	10.41	40,000	+0.29(+2.87%)
Oct 18, 2018	10.28	10.28	10.10	10.12	90,963	-0.28(-2.69%)
Oct 17, 2018	10.37	10.45	10.33	10.40	41,212	-0.05(-0.53%)
Oct 16, 2018	10.37	10.48	10.37	10.46	92,261	+0.05(+0.53%)
Oct 15, 2018	10.20	10.40	10.20	10.40	39,383	-0.17(-1.61%)
Oct 12, 2018	10.47	10.57	10.40	10.57	36,700	+0.18(+1.73%)
Oct 11, 2018	10.38	10.55	10.35	10.39	150,924	-0.04(-0.43%)
Oct 10, 2018	10.43	10.57	10.41	10.44	92,354	-0.14(-1.37%)
Oct 09, 2018	10.72	10.72	10.50	10.58	116,740	+0.00(+0.00%)
Oct 08, 2018	10.63	10.63	10.51	10.58	353,627	+0.01(+0.09%)
Oct 05, 2018	10.58	10.59	10.51	10.57	480,000	+0.03(+0.24%)
Oct 04, 2018	10.56	10.58	10.48	10.54	120,289	-0.21(-1.91%)
Oct 03, 2018	10.82	10.86	10.68	10.75	57,999	-0.09(-0.83%)
Oct 02, 2018	10.83	10.89	10.82	10.84	59,849	-0.23(-2.08%)
Oct 01, 2018	10.92	11.13	10.92	11.07	95,762	+0.06(+0.54%)
Sep 28, 2018	11.14	11.18	11.00	11.01	55,100	-0.13(-1.17%)
Sep 27, 2018	11.18	11.18	11.11	11.14	45,423	+0.05(+0.45%)
Sep 26, 2018	11.16	11.21	11.08	11.09	282,552	+0.00(+0.00%)
Sep 25, 2018	11.05	11.12	11.05	11.09	88,714	+0.05(+0.45%)
Sep 24, 2018	10.95	11.08	10.95	11.04	82,739	-0.17(-1.52%)
Sep 21, 2018	11.20	11.23	11.15	11.21	53,200	+0.22(+2.00%)
Sep 20, 2018	11.16	11.16	10.95	10.99	34,234	+0.05(+0.46%)
Sep 19, 2018	11.05	11.05	10.86	10.94	75,642	+0.03(+0.27%)
Sep 18, 2018	10.97	10.97	10.66	10.91	109,657	+0.13(+1.21%)
Sep 17, 2018	10.82	10.84	10.76	10.78	103,478	-0.01(-0.09%)
Sep 14, 2018	10.87	10.95	10.71	10.79	55,700	-0.07(-0.60%)
Sep 13, 2018	10.81	10.91	10.81	10.86	61,112	+0.15(+1.40%)
Sep 12, 2018	10.40	10.76	10.40	10.71	81,989	+0.03(+0.28%)
Sep 11, 2018	10.65	10.70	10.52	10.68	95,396	-0.07(-0.70%)
Sep 10, 2018	10.84	10.84	10.73	10.75	58,679	-0.09(-0.83%)
Sep 07, 2018	10.92	10.92	10.76	10.84	75,100	-0.13(-1.19%)
Sep 06, 2018	10.81	11.01	10.81	10.97	40,276	-0.04(-0.36%)
Sep 05, 2018	10.79	11.07	10.79	11.01	63,181	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.