Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.59	11.63	11.53	11.61	3,368	+0.01(+0.09%)
Mar 27, 2013	11.65	11.65	11.58	11.60	2,520	+0.00(+0.00%)
Mar 26, 2013	11.49	11.60	11.48	11.60	26,572	+0.26(+2.34%)
Mar 25, 2013	11.37	11.44	11.30	11.34	26,501	+0.05(+0.40%)
Mar 22, 2013	11.33	11.33	11.29	11.29	4,628	+0.07(+0.62%)
Mar 21, 2013	11.27	11.34	11.22	11.22	2,167	-0.18(-1.58%)
Mar 20, 2013	11.37	11.40	11.37	11.40	4,893	+0.30(+2.70%)
Mar 19, 2013	11.06	11.14	11.01	11.10	83,446	-0.14(-1.25%)
Mar 18, 2013	11.24	11.30	11.18	11.24	11,695	-0.16(-1.40%)
Mar 15, 2013	11.34	11.48	11.32	11.40	6,737	-0.14(-1.21%)
Mar 14, 2013	11.52	11.54	11.51	11.54	6,422	+0.10(+0.87%)
Mar 13, 2013	11.44	11.44	11.37	11.44	9,434	-0.23(-1.99%)
Mar 12, 2013	11.88	11.88	11.65	11.67	8,431	-0.16(-1.34%)
Mar 11, 2013	11.80	11.87	11.80	11.83	14,333	-0.11(-0.92%)
Mar 08, 2013	11.90	11.95	11.87	11.94	2,548	+0.21(+1.79%)
Mar 07, 2013	11.60	11.79	11.60	11.73	9,707	+0.03(+0.26%)
Mar 06, 2013	11.80	11.80	11.64	11.70	10,480	+0.25(+2.23%)
Mar 05, 2013	11.45	11.50	11.42	11.45	7,240	+0.18(+1.55%)
Mar 04, 2013	11.39	11.39	11.21	11.27	10,051	-0.21(-1.84%)
Mar 01, 2013	11.50	11.50	11.45	11.48	1,630	-0.27(-2.29%)
Feb 28, 2013	11.71	11.76	11.65	11.75	5,654	+0.24(+2.09%)
Feb 27, 2013	11.39	11.57	11.39	11.51	16,417	-0.03(-0.26%)
Feb 26, 2013	11.65	11.65	11.43	11.54	10,097	-0.18(-1.54%)
Feb 22, 2013	11.67	11.85	11.67	11.72	7,658	-0.10(-0.85%)
Feb 21, 2013	12.01	12.01	11.74	11.82	16,306	-0.21(-1.75%)
Feb 20, 2013	12.15	12.15	12.03	12.03	14,434	+0.04(+0.33%)
Feb 19, 2013	12.08	12.08	11.96	11.99	14,768	-0.28(-2.28%)
Feb 15, 2013	12.26	12.33	12.25	12.27	6,931	-0.00(-0.03%)
Feb 14, 2013	12.26	12.28	12.25	12.27	11,684	+0.12(+1.02%)
Feb 13, 2013	12.08	12.15	12.08	12.15	14,596	+0.04(+0.33%)
Feb 12, 2013	12.11	12.15	12.08	12.11	4,480	-0.01(-0.08%)
Feb 11, 2013	12.19	12.19	12.04	12.12	12,291	+0.01(+0.08%)
Feb 08, 2013	12.06	12.11	12.04	12.11	4,126	+0.05(+0.41%)
Feb 07, 2013	12.12	12.12	11.98	12.06	8,651	-0.11(-0.92%)
Feb 06, 2013	12.14	12.17	12.10	12.17	7,638	-0.26(-2.08%)
Feb 04, 2013	12.58	12.58	12.43	12.43	15,205	-0.14(-1.15%)
Feb 01, 2013	12.45	12.59	12.45	12.57	15,962	+0.27(+2.23%)
Jan 31, 2013	12.21	12.37	12.21	12.30	2,802	+0.04(+0.33%)
Jan 30, 2013	12.29	12.29	12.23	12.26	12,426	+0.01(+0.07%)
Jan 29, 2013	12.16	12.25	12.15	12.25	3,138	+0.12(+0.99%)
Jan 28, 2013	12.16	12.17	12.13	12.13	3,624	+0.06(+0.50%)
Jan 25, 2013	12.10	12.16	12.07	12.07	627,431	-0.22(-1.79%)
Jan 24, 2013	12.32	12.35	12.26	12.29	65,749	+0.12(+0.99%)
Jan 23, 2013	12.16	12.23	12.13	12.17	4,050	+0.05(+0.40%)
Jan 22, 2013	12.18	12.18	12.10	12.12	17,230	-0.08(-0.69%)
Jan 18, 2013	12.15	12.22	12.13	12.21	6,746	+0.18(+1.46%)
Jan 17, 2013	11.94	12.03	11.94	12.03	5,144	+0.13(+1.08%)
Jan 16, 2013	11.85	11.90	11.85	11.90	8,367	+0.00(+0.00%)
Jan 15, 2013	11.97	11.95	11.90	11.90	1,389	-0.05(-0.42%)
Jan 14, 2013	11.93	11.95	11.86	11.95	8,100	+0.17(+1.44%)
Jan 12, 2013	11.84	11.84	11.73	11.78	4,743	+0.00(+0.00%)
Jan 11, 2013	11.84	11.84	11.73	11.78	4,743	-0.06(-0.51%)
Jan 10, 2013	11.81	11.84	11.78	11.84	5,449	+0.25(+2.16%)
Jan 09, 2013	11.50	11.61	11.50	11.59	8,818	+0.19(+1.67%)
Jan 08, 2013	11.45	11.45	11.35	11.40	3,469	-0.20(-1.73%)
Jan 07, 2013	11.67	11.67	11.60	11.60	1,218	-0.11(-0.93%)
Jan 04, 2013	11.70	11.71	11.66	11.71	1,420	+0.03(+0.23%)
Jan 03, 2013	11.78	11.78	11.68	11.68	5,672	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.