Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.24	12.39	12.24	12.38	51,836	+0.58(+4.92%)
May 15, 2024	11.76	11.82	11.75	11.80	17,715	+0.11(+0.94%)
May 14, 2024	12.00	12.00	11.37	11.69	53,461	-0.16(-1.35%)
May 13, 2024	12.10	12.10	11.55	11.85	44,461	-0.02(-0.17%)
May 10, 2024	11.56	11.94	11.56	11.87	45,356	+0.38(+3.31%)
May 09, 2024	11.50	11.55	11.32	11.49	28,378	+0.07(+0.61%)
May 08, 2024	11.33	11.42	11.28	11.42	16,791	+0.10(+0.88%)
May 07, 2024	11.36	11.36	11.27	11.32	38,460	+0.05(+0.44%)
May 06, 2024	11.32	11.33	11.25	11.27	117,875	+0.12(+1.09%)
May 03, 2024	11.10	11.15	11.08	11.15	59,973	-0.00(-0.02%)
May 02, 2024	10.78	11.21	10.78	11.15	26,526	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.