Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.230 | 9.270 | 9.220 | 9.250 | 42,752 | +0.11(+1.19%) |
Jul 28, 2023 | 9.050 | 9.170 | 9.050 | 9.141 | 81,793 | +0.18(+2.02%) |
Jul 27, 2023 | 8.970 | 8.983 | 8.930 | 8.960 | 158,931 | +0.07(+0.79%) |
Jul 26, 2023 | 8.900 | 8.950 | 8.860 | 8.890 | 27,904 | -0.06(-0.67%) |
Jul 25, 2023 | 8.900 | 8.990 | 8.900 | 8.950 | 49,852 | +0.17(+1.94%) |
Jul 24, 2023 | 8.960 | 8.960 | 8.690 | 8.780 | 100,355 | -0.02(-0.23%) |
Jul 21, 2023 | 8.829 | 8.830 | 8.790 | 8.800 | 46,177 | +0.06(+0.69%) |
Jul 20, 2023 | 8.740 | 8.770 | 8.740 | 8.740 | 116,692 | +0.02(+0.17%) |
Jul 19, 2023 | 8.727 | 8.800 | 8.710 | 8.725 | 54,602 | -0.04(-0.40%) |
Jul 18, 2023 | 8.790 | 8.820 | 8.750 | 8.760 | 90,025 | -0.09(-1.06%) |
Jul 17, 2023 | 8.940 | 8.940 | 8.830 | 8.854 | 58,448 | -0.02(-0.18%) |
Jul 14, 2023 | 8.960 | 8.960 | 8.870 | 8.870 | 66,301 | +0.07(+0.80%) |
Jul 13, 2023 | 8.980 | 8.980 | 8.800 | 8.800 | 85,736 | +0.01(+0.17%) |
Jul 12, 2023 | 8.760 | 8.790 | 8.750 | 8.786 | 66,360 | +0.07(+0.75%) |
Jul 11, 2023 | 8.770 | 8.770 | 8.690 | 8.720 | 189,411 | -0.04(-0.41%) |
Jul 10, 2023 | 8.750 | 8.780 | 8.717 | 8.756 | 78,922 | -0.07(-0.78%) |
Jul 07, 2023 | 8.800 | 8.850 | 8.790 | 8.825 | 173,106 | +0.02(+0.28%) |
Jul 06, 2023 | 8.900 | 8.900 | 8.790 | 8.800 | 108,175 | -0.30(-3.25%) |
Jul 05, 2023 | 9.340 | 9.340 | 9.050 | 9.095 | 133,891 | -1.01(-10.04%) |
Jul 03, 2023 | 10.30 | 10.30 | 10.03 | 10.11 | 50,815 | +0.11(+1.10%) |
Jun 30, 2023 | 10.01 | 10.01 | 9.990 | 10.00 | 42,819 | +0.09(+0.91%) |
Jun 29, 2023 | 9.850 | 9.920 | 9.850 | 9.910 | 78,482 | -0.11(-1.10%) |
Jun 28, 2023 | 10.01 | 10.02 | 9.985 | 10.02 | 23,882 | +0.01(+0.15%) |
Jun 27, 2023 | 10.03 | 10.03 | 9.990 | 10.01 | 45,519 | +0.11(+1.06%) |
Jun 26, 2023 | 9.880 | 9.900 | 9.870 | 9.900 | 64,535 | +0.06(+0.66%) |
Jun 23, 2023 | 9.900 | 9.900 | 9.835 | 9.835 | 29,069 | -0.10(-1.06%) |
Jun 22, 2023 | 10.00 | 10.00 | 9.910 | 9.940 | 27,601 | -0.02(-0.20%) |
Jun 21, 2023 | 9.950 | 9.979 | 9.921 | 9.960 | 29,890 | +0.00(+0.00%) |
Jun 20, 2023 | 10.03 | 10.03 | 9.955 | 9.960 | 44,130 | -0.07(-0.75%) |
Jun 16, 2023 | 9.910 | 10.05 | 9.910 | 10.04 | 32,284 | -0.01(-0.10%) |
Jun 15, 2023 | 10.00 | 10.08 | 9.999 | 10.04 | 71,901 | -0.79(-7.33%) |
May 08, 2023 | 10.63 | 10.87 | 10.63 | 10.84 | 242,073 | +0.46(+4.43%) |
May 05, 2023 | 10.33 | 10.38 | 10.24 | 10.38 | 29,976 | +0.16(+1.57%) |
May 04, 2023 | 10.07 | 10.26 | 10.07 | 10.22 | 35,857 | +0.41(+4.18%) |
May 03, 2023 | 9.880 | 9.880 | 9.810 | 9.810 | 85,994 | -0.11(-1.11%) |
May 02, 2023 | 9.920 | 9.950 | 9.920 | 9.920 | 53,664 | +0.01(+0.10%) |