Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.250 | 9.250 | 8.760 | 8.760 | 24,449 | -0.47(-5.09%) |
Oct 28, 2011 | 9.350 | 9.430 | 9.100 | 9.230 | 17,440 | -0.11(-1.18%) |
Oct 27, 2011 | 9.040 | 9.490 | 9.040 | 9.340 | 20,915 | +0.45(+5.06%) |
Oct 26, 2011 | 9.410 | 9.410 | 8.850 | 8.890 | 11,471 | -0.12(-1.33%) |
Oct 25, 2011 | 8.850 | 9.140 | 8.830 | 9.010 | 10,792 | -0.09(-0.99%) |
Oct 24, 2011 | 8.910 | 9.250 | 8.910 | 9.100 | 22,482 | +0.60(+7.06%) |
Oct 21, 2011 | 8.650 | 8.650 | 8.260 | 8.500 | 5,143 | +0.06(+0.71%) |
Oct 20, 2011 | 8.080 | 8.550 | 8.080 | 8.440 | 17,682 | +0.03(+0.36%) |
Oct 19, 2011 | 8.690 | 8.690 | 8.400 | 8.410 | 16,567 | -0.22(-2.55%) |
Oct 18, 2011 | 8.230 | 8.640 | 8.230 | 8.630 | 10,632 | +0.13(+1.53%) |
Oct 17, 2011 | 8.550 | 8.700 | 8.470 | 8.500 | 10,451 | -0.25(-2.86%) |
Oct 14, 2011 | 8.500 | 8.750 | 8.500 | 8.750 | 22,979 | -0.06(-0.68%) |
Oct 13, 2011 | 8.610 | 8.860 | 8.610 | 8.810 | 19,565 | -0.08(-0.90%) |
Oct 12, 2011 | 8.550 | 8.930 | 8.550 | 8.890 | 21,978 | +0.31(+3.61%) |
Oct 11, 2011 | 8.750 | 8.750 | 8.450 | 8.580 | 30,352 | +0.48(+5.93%) |
Oct 10, 2011 | 7.880 | 8.100 | 7.880 | 8.100 | 42,672 | +0.53(+7.00%) |
Oct 07, 2011 | 7.560 | 7.730 | 7.560 | 7.570 | 28,709 | +0.04(+0.53%) |
Oct 06, 2011 | 7.290 | 7.530 | 7.290 | 7.530 | 9,698 | +0.20(+2.73%) |
Oct 05, 2011 | 7.070 | 7.430 | 7.070 | 7.330 | 61,124 | +0.13(+1.81%) |
Oct 04, 2011 | 7.180 | 7.300 | 6.990 | 7.200 | 132,449 | -0.04(-0.55%) |
Oct 03, 2011 | 7.400 | 7.600 | 7.220 | 7.240 | 59,587 | -0.38(-4.99%) |
Sep 30, 2011 | 7.840 | 7.840 | 7.620 | 7.620 | 17,269 | -0.43(-5.34%) |
Sep 29, 2011 | 8.100 | 8.330 | 7.960 | 8.050 | 50,251 | -0.04(-0.49%) |
Sep 28, 2011 | 8.150 | 8.320 | 8.090 | 8.090 | 300,721 | -0.21(-2.53%) |
Sep 27, 2011 | 8.450 | 8.550 | 8.280 | 8.300 | 1,262,583 | +0.26(+3.23%) |
Sep 26, 2011 | 7.900 | 8.110 | 7.880 | 8.040 | 354,299 | -0.20(-2.43%) |
Sep 23, 2011 | 7.950 | 8.240 | 7.950 | 8.240 | 12,886 | +0.22(+2.74%) |
Sep 22, 2011 | 8.280 | 8.330 | 7.980 | 8.020 | 28,276 | -0.63(-7.28%) |
Sep 21, 2011 | 8.910 | 9.110 | 8.640 | 8.650 | 28,943 | -0.35(-3.89%) |
Sep 20, 2011 | 9.000 | 9.230 | 9.000 | 9.000 | 8,453 | -0.03(-0.33%) |
Sep 19, 2011 | 9.120 | 9.200 | 8.950 | 9.030 | 13,337 | -0.28(-3.01%) |
Sep 16, 2011 | 9.320 | 9.450 | 9.310 | 9.310 | 7,393 | -0.08(-0.85%) |
Sep 15, 2011 | 9.450 | 9.450 | 9.110 | 9.390 | 19,048 | +0.04(+0.43%) |
Sep 14, 2011 | 9.550 | 9.550 | 9.210 | 9.350 | 18,714 | -0.07(-0.74%) |
Sep 13, 2011 | 9.120 | 9.500 | 9.120 | 9.420 | 33,183 | +0.26(+2.84%) |
Sep 12, 2011 | 9.080 | 9.320 | 9.080 | 9.160 | 15,259 | -0.14(-1.51%) |
Sep 09, 2011 | 9.400 | 9.570 | 9.300 | 9.300 | 13,453 | -0.24(-2.52%) |
Sep 08, 2011 | 9.480 | 9.700 | 9.480 | 9.540 | 15,356 | -0.47(-4.70%) |
Sep 07, 2011 | 10.00 | 10.05 | 9.750 | 10.01 | 20,138 | +0.29(+2.98%) |
Sep 06, 2011 | 9.460 | 9.720 | 9.460 | 9.720 | 23,052 | -0.01(-0.10%) |
Sep 02, 2011 | 9.840 | 9.840 | 9.710 | 9.730 | 13,059 | -0.34(-3.38%) |
Sep 01, 2011 | 9.850 | 10.19 | 9.850 | 10.07 | 107,384 | -0.19(-1.85%) |
Aug 31, 2011 | 10.40 | 10.40 | 10.20 | 10.26 | 42,934 | +0.34(+3.43%) |
Aug 30, 2011 | 9.980 | 10.15 | 9.830 | 9.920 | 232,202 | +0.01(+0.10%) |
Aug 29, 2011 | 9.900 | 10.04 | 9.730 | 9.910 | 235,351 | +0.42(+4.43%) |
Aug 26, 2011 | 9.350 | 9.710 | 9.350 | 9.490 | 116,901 | -0.07(-0.73%) |
Aug 25, 2011 | 9.660 | 9.800 | 9.560 | 9.560 | 19,189 | -0.28(-2.85%) |
Aug 24, 2011 | 9.530 | 9.910 | 9.530 | 9.840 | 12,363 | -0.07(-0.71%) |
Aug 23, 2011 | 9.670 | 9.910 | 9.670 | 9.910 | 34,627 | +0.23(+2.38%) |
Aug 22, 2011 | 9.750 | 9.760 | 9.650 | 9.680 | 10,232 | -0.01(-0.10%) |
Aug 19, 2011 | 9.490 | 9.820 | 9.490 | 9.690 | 34,175 | -0.11(-1.12%) |
Aug 18, 2011 | 9.850 | 9.930 | 9.700 | 9.800 | 28,198 | -0.27(-2.68%) |
Aug 17, 2011 | 10.00 | 10.07 | 10.00 | 10.07 | 13,040 | +0.02(+0.20%) |
Aug 16, 2011 | 9.870 | 10.10 | 9.870 | 10.05 | 22,727 | -0.01(-0.10%) |
Aug 15, 2011 | 9.720 | 10.28 | 9.720 | 10.06 | 43,847 | +0.50(+5.23%) |
Aug 12, 2011 | 9.370 | 9.940 | 9.370 | 9.560 | 28,069 | -0.43(-4.30%) |
Aug 11, 2011 | 9.630 | 9.990 | 9.630 | 9.990 | 18,436 | +0.83(+9.06%) |
Aug 10, 2011 | 9.190 | 9.590 | 9.130 | 9.160 | 54,197 | -0.41(-4.28%) |
Aug 09, 2011 | 9.660 | 9.900 | 9.370 | 9.570 | 25,821 | -0.14(-1.44%) |
Aug 08, 2011 | 10.22 | 10.22 | 9.710 | 9.710 | 55,493 | -1.01(-9.42%) |
Aug 05, 2011 | 10.69 | 10.72 | 10.39 | 10.72 | 25,914 | +0.02(+0.19%) |
Aug 04, 2011 | 10.84 | 10.90 | 10.70 | 10.70 | 20,239 | -0.39(-3.52%) |
Aug 03, 2011 | 11.10 | 11.19 | 11.01 | 11.09 | 27,396 | -0.19(-1.68%) |
Aug 02, 2011 | 11.34 | 11.68 | 11.26 | 11.28 | 32,282 | -0.24(-2.08%) |