Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.47	12.60	12.40	12.54	21,819	+0.21(+1.70%)
May 30, 2013	12.37	12.43	12.28	12.33	6,418	-0.43(-3.37%)
May 29, 2013	12.70	12.76	12.58	12.76	9,394	-0.25(-1.92%)
May 28, 2013	13.00	13.11	12.92	13.01	10,827	+0.10(+0.77%)
May 24, 2013	12.88	13.00	12.70	12.91	17,168	-0.07(-0.54%)
May 23, 2013	13.04	13.04	12.55	12.98	12,410	-1.05(-7.48%)
May 22, 2013	14.16	14.30	14.00	14.03	12,459	-0.65(-4.43%)
May 21, 2013	14.63	14.72	14.63	14.68	8,668	+0.63(+4.48%)
May 20, 2013	14.01	14.09	14.01	14.05	12,578	+0.30(+2.18%)
May 17, 2013	13.65	13.75	13.64	13.75	6,683	-0.16(-1.15%)
May 16, 2013	13.82	14.00	13.82	13.91	21,101	+0.07(+0.51%)
May 15, 2013	13.51	13.95	13.51	13.84	13,477	+0.20(+1.47%)
May 13, 2013	13.68	13.68	13.58	13.64	17,276	-0.06(-0.44%)
May 10, 2013	13.49	13.70	13.49	13.70	26,328	+0.24(+1.78%)
May 09, 2013	13.26	13.46	13.26	13.46	18,588	-0.12(-0.88%)
May 08, 2013	13.52	13.61	13.50	13.58	20,293	+0.91(+7.18%)
May 07, 2013	12.58	12.69	12.57	12.67	30,262	+0.37(+3.01%)
May 06, 2013	12.00	12.32	12.00	12.30	17,740	+0.02(+0.16%)
May 03, 2013	12.26	12.35	12.12	12.28	9,917	+0.16(+1.32%)
May 02, 2013	11.92	12.15	11.92	12.12	18,561	-0.16(-1.30%)
May 01, 2013	12.25	12.36	12.22	12.28	21,536	-0.14(-1.13%)
Apr 30, 2013	12.50	12.95	12.35	12.42	49,851	-0.40(-3.12%)
Apr 29, 2013	12.83	12.89	12.78	12.82	14,882	+0.03(+0.23%)
Apr 26, 2013	12.73	12.79	12.70	12.79	12,113	+0.15(+1.19%)
Apr 25, 2013	12.57	12.68	12.57	12.64	18,131	-0.21(-1.62%)
Apr 24, 2013	12.72	12.87	12.72	12.85	8,487	+0.53(+4.29%)
Apr 23, 2013	12.08	12.32	12.08	12.32	16,751	+0.55(+4.67%)
Apr 22, 2013	11.64	11.84	11.64	11.77	52,229	+0.13(+1.12%)
Apr 19, 2013	11.48	11.64	11.48	11.64	30,145	+0.00(+0.00%)
Apr 18, 2013	11.00	11.65	11.00	11.64	33,366	+0.79(+7.28%)
Apr 17, 2013	10.83	10.88	10.68	10.85	86,166	-0.02(-0.18%)
Apr 16, 2013	10.80	10.90	10.77	10.87	20,364	+0.04(+0.33%)
Apr 15, 2013	10.71	10.90	10.71	10.83	11,745	-0.33(-2.96%)
Apr 12, 2013	11.07	11.18	11.07	11.16	54,015	-0.04(-0.32%)
Apr 11, 2013	11.01	11.22	10.95	11.20	178,194	-0.15(-1.32%)
Apr 10, 2013	11.02	11.39	11.02	11.35	866,077	+0.81(+7.69%)
Apr 09, 2013	10.51	10.64	10.40	10.54	54,730	+0.09(+0.86%)
Apr 08, 2013	10.28	10.45	10.28	10.45	6,596	-0.20(-1.88%)
Apr 05, 2013	10.54	10.68	10.54	10.65	6,356	-0.25(-2.29%)
Apr 04, 2013	10.83	11.03	10.71	10.90	31,542	-0.03(-0.27%)
Apr 03, 2013	10.98	11.04	10.87	10.93	14,622	-0.29(-2.58%)
Apr 02, 2013	11.04	11.22	11.04	11.22	4,227	-0.18(-1.58%)
Apr 01, 2013	11.38	11.45	11.35	11.40	12,627	+0.59(+5.46%)
Mar 28, 2013	10.58	10.98	10.55	10.81	73,942	+0.01(+0.09%)
Mar 27, 2013	10.65	10.80	10.65	10.80	6,102	+0.17(+1.60%)
Mar 26, 2013	10.67	10.68	10.59	10.63	5,221	-0.21(-1.94%)
Mar 25, 2013	10.82	10.99	10.75	10.84	7,927	-0.08(-0.73%)
Mar 22, 2013	10.86	11.02	10.86	10.92	32,193	-0.11(-1.00%)
Mar 21, 2013	11.10	11.11	11.03	11.03	12,236	-0.36(-3.16%)
Mar 20, 2013	11.33	11.39	11.33	11.39	7,206	+0.14(+1.24%)
Mar 19, 2013	11.34	11.34	11.19	11.25	10,655	-0.16(-1.40%)
Mar 18, 2013	11.20	11.45	11.20	11.41	22,123	-0.23(-1.98%)
Mar 15, 2013	11.36	11.68	11.35	11.64	22,763	+0.16(+1.39%)
Mar 14, 2013	11.42	11.52	11.42	11.48	12,739	+0.10(+0.88%)
Mar 13, 2013	11.32	11.38	11.27	11.38	9,314	+0.08(+0.71%)
Mar 12, 2013	11.29	11.36	11.22	11.30	10,467	+0.23(+2.08%)
Mar 11, 2013	11.10	11.15	11.02	11.07	14,501	-0.47(-4.07%)
Mar 08, 2013	11.46	11.61	11.46	11.54	7,344	+0.15(+1.32%)
Mar 07, 2013	11.37	11.53	11.37	11.39	13,508	-0.03(-0.26%)
Mar 06, 2013	11.26	11.42	11.26	11.42	8,158	+0.18(+1.60%)
Mar 05, 2013	11.30	11.30	11.14	11.24	21,850	+0.23(+2.09%)
Mar 04, 2013	10.95	11.04	10.95	11.01	8,713	-0.32(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.