Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	90.35	90.70	89.00	89.15	30,438	-2.25(-2.46%)
May 30, 2012	90.30	91.60	90.30	91.40	1,080	+0.80(+0.88%)
May 29, 2012	90.75	90.75	90.60	90.60	4,883	+1.20(+1.34%)
May 25, 2012	90.70	90.70	89.40	89.40	404	-4.20(-4.49%)
May 24, 2012	93.60	93.60	93.60	93.60	650	-0.33(-0.35%)
May 23, 2012	92.45	93.93	92.45	93.93	643	-2.97(-3.07%)
May 22, 2012	97.00	97.00	96.70	96.90	1,778	+0.00(+0.00%)
May 21, 2012	96.70	96.90	95.60	96.90	566	-0.20(-0.21%)
May 18, 2012	97.86	97.86	96.30	97.10	2,296	-4.40(-4.33%)
May 17, 2012	100.50	101.50	100.50	101.50	43,969	+0.50(+0.50%)
May 16, 2012	101.00	101.00	101.00	101.00	100	+1.25(+1.25%)
May 15, 2012	100.60	101.41	99.75	99.75	513	-0.15(-0.15%)
May 14, 2012	100.00	100.27	99.90	99.90	707	+0.15(+0.15%)
May 11, 2012	99.75	99.75	99.75	99.75	288	-0.30(-0.30%)
May 10, 2012	100.05	100.05	100.05	100.05	255	+0.45(+0.45%)
May 09, 2012	99.60	99.60	99.60	99.60	462	+0.88(+0.89%)
May 08, 2012	99.22	100.05	98.72	98.72	748	-1.50(-1.50%)
May 07, 2012	100.22	100.22	100.22	100.22	1,279	-0.78(-0.77%)
May 04, 2012	100.75	101.00	99.03	101.00	1,195	-0.25(-0.25%)
May 03, 2012	101.25	101.25	101.25	101.25	541	-0.25(-0.25%)
May 02, 2012	101.50	101.50	101.50	101.50	605	-0.10(-0.10%)
May 01, 2012	101.50	101.60	101.50	101.60	900	-6.30(-5.84%)
Apr 30, 2012	110.00	110.00	107.85	107.90	2,356	-0.60(-0.55%)
Apr 27, 2012	110.80	110.90	108.50	108.50	77,276	-3.25(-2.91%)
Apr 26, 2012	110.55	111.75	110.55	111.75	5,045	+1.97(+1.79%)
Apr 25, 2012	109.00	109.78	109.00	109.78	1,810	+1.73(+1.60%)
Apr 24, 2012	108.73	108.80	107.75	108.05	3,146	-0.45(-0.41%)
Apr 23, 2012	108.50	108.50	108.50	108.50	150	-1.00(-0.91%)
Apr 20, 2012	109.50	109.50	109.50	109.50	137	-0.40(-0.36%)
Apr 19, 2012	109.90	109.90	109.90	109.90	205	-0.60(-0.54%)
Apr 18, 2012	110.75	110.75	110.19	110.50	2,106	+0.75(+0.68%)
Apr 17, 2012	109.80	109.80	109.75	109.75	409	+0.50(+0.46%)
Apr 16, 2012	109.25	109.25	109.25	109.25	130	-1.50(-1.35%)
Apr 13, 2012	110.75	110.75	110.75	110.75	299	-2.52(-2.22%)
Apr 12, 2012	112.09	113.27	112.09	113.27	882	-0.73(-0.64%)
Apr 11, 2012	112.75	114.00	112.75	114.00	1,197	+1.37(+1.22%)
Apr 10, 2012	113.75	113.75	112.45	112.63	1,100	-2.87(-2.48%)
Apr 09, 2012	115.50	115.50	115.50	115.50	150	+1.25(+1.09%)
Apr 05, 2012	114.50	114.50	113.77	114.25	6,336	+1.07(+0.95%)
Apr 04, 2012	113.18	113.18	113.18	113.18	222	-4.82(-4.08%)
Apr 03, 2012	117.70	118.75	117.70	118.00	2,984	+0.89(+0.76%)
Apr 02, 2012	117.10	117.11	117.10	117.11	280	+1.86(+1.61%)
Mar 30, 2012	115.25	115.25	115.25	115.25	285	-0.15(-0.13%)
Mar 29, 2012	115.40	115.40	115.40	115.40	441	-3.20(-2.70%)
Mar 27, 2012		118.60	118.60	118.60	0	+0.65(+0.55%)
Mar 26, 2012	117.50	117.95	117.50	117.95	887	+1.92(+1.65%)
Mar 23, 2012	115.59	116.03	115.59	116.03	860	-0.97(-0.83%)
Mar 22, 2012	117.00	117.00	117.00	117.00	365	+2.95(+2.59%)
Mar 21, 2012	113.96	114.05	113.96	114.05	600	-0.45(-0.39%)
Mar 20, 2012	114.50	114.50	114.50	114.50	130	-0.75(-0.65%)
Mar 19, 2012	115.25	115.25	115.25	115.25	410	+1.05(+0.92%)
Mar 16, 2012	113.75	114.20	113.75	114.20	2,890	+1.10(+0.97%)
Mar 15, 2012	112.34	113.10	112.34	113.10	2,300	+1.32(+1.18%)
Mar 14, 2012	111.78	111.78	111.78	111.78	100	+1.53(+1.39%)
Mar 13, 2012	109.25	110.25	109.25	110.25	800	+0.70(+0.64%)
Mar 09, 2012	109.55	109.55	109.55	109.55	0	+2.20(+2.05%)
Mar 08, 2012	107.35	107.35	107.35	107.35	200	+6.10(+6.02%)
Mar 06, 2012		101.25	101.25	101.25	0	-2.77(-2.66%)
Mar 05, 2012	104.27	104.27	104.02	104.02	258	-3.53(-3.28%)
Mar 02, 2012	107.55	107.55	107.55	107.55	100	-2.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.