Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		15.18	15.18	15.18	0	+0.03(+0.20%)
Dec 30, 2013	15.03	15.15	14.95	15.15	42,559	-0.07(-0.46%)
Dec 27, 2013	15.29	15.29	15.14	15.22	66,473	+0.04(+0.26%)
Dec 26, 2013	15.28	15.28	15.13	15.18	128,747	+0.01(+0.09%)
Dec 24, 2013	15.11	15.26	15.11	15.17	68,840	+0.18(+1.17%)
Dec 23, 2013	14.96	15.05	14.96	14.99	123,289	-0.10(-0.63%)
Dec 20, 2013	15.07	15.13	14.91	15.09	0	-0.01(-0.10%)
Dec 19, 2013	15.11	15.11	14.91	15.10	127,393	-0.35(-2.27%)
Dec 18, 2013	15.34	15.52	15.15	15.45	116,518	+0.23(+1.53%)
Dec 17, 2013	15.35	15.35	15.15	15.22	126,688	-0.22(-1.44%)
Dec 16, 2013	15.41	15.50	15.35	15.44	107,518	+0.03(+0.19%)
Dec 13, 2013	15.36	15.45	15.33	15.41	0	+0.11(+0.72%)
Dec 12, 2013	15.31	15.40	15.21	15.30	130,103	-0.20(-1.29%)
Dec 11, 2013	15.68	15.68	15.50	15.50	118,482	-0.54(-3.34%)
Dec 10, 2013	15.97	16.05	15.86	16.04	161,312	-0.09(-0.58%)
Dec 09, 2013	16.07	16.15	16.07	16.13	36,981	-0.16(-0.98%)
Dec 06, 2013	16.23	16.33	16.15	16.29	66,174	+0.44(+2.78%)
Dec 05, 2013	15.89	15.95	15.80	15.85	71,486	-0.09(-0.56%)
Dec 04, 2013	15.89	16.01	15.82	15.94	121,232	+0.03(+0.19%)
Dec 03, 2013	15.95	16.01	15.85	15.91	83,435	-0.11(-0.67%)
Dec 02, 2013	16.11	16.20	16.01	16.02	40,459	-0.21(-1.31%)
Nov 29, 2013	16.21	16.23	16.11	16.23	35,639	-0.03(-0.18%)
Nov 27, 2013	16.23	16.27	16.16	16.26	116,897	+0.26(+1.63%)
Nov 26, 2013	16.09	16.09	15.94	16.00	91,204	-0.00(-0.01%)
Nov 25, 2013	16.19	16.19	16.00	16.00	781,090	-0.27(-1.69%)
Nov 22, 2013	16.05	16.30	16.05	16.28	222,148	+0.17(+1.03%)
Nov 21, 2013	16.00	16.19	16.00	16.11	58,356	-0.09(-0.56%)
Nov 20, 2013	16.30	16.30	16.14	16.20	70,267	+0.03(+0.19%)
Nov 19, 2013	16.18	16.24	16.16	16.17	124,174	+0.01(+0.06%)
Nov 18, 2013	16.15	16.29	16.14	16.16	431,843	+0.49(+3.13%)
Nov 15, 2013	15.49	15.86	15.47	15.67	154,724	+0.50(+3.30%)
Nov 14, 2013	14.93	15.17	14.93	15.17	61,114	-0.18(-1.17%)
Nov 12, 2013	15.45	15.45	15.27	15.35	85,389	-0.17(-1.10%)
Nov 11, 2013	15.68	15.68	15.48	15.52	73,801	+0.30(+1.97%)
Nov 08, 2013	15.22	15.25	15.12	15.22	126,575	+0.18(+1.20%)
Nov 07, 2013	15.40	15.46	14.94	15.04	46,891	-0.43(-2.78%)
Nov 06, 2013	15.44	15.50	15.44	15.47	54,716	-0.09(-0.58%)
Nov 05, 2013	15.55	15.56	15.35	15.56	105,616	-0.19(-1.21%)
Nov 04, 2013	15.80	15.80	15.67	15.75	49,898	+0.09(+0.57%)
Nov 01, 2013	15.47	15.67	15.47	15.66	54,569	+0.16(+1.03%)
Oct 31, 2013	15.41	15.57	15.41	15.50	73,668	+0.09(+0.58%)
Oct 30, 2013	15.45	15.51	15.32	15.41	78,882	+0.23(+1.52%)
Oct 29, 2013	15.13	15.24	15.13	15.18	55,182	+0.37(+2.50%)
Oct 28, 2013	14.75	14.92	14.75	14.81	79,819	+0.03(+0.20%)
Oct 25, 2013	14.66	14.80	14.66	14.78	93,747	+0.04(+0.28%)
Oct 24, 2013	14.86	14.86	14.73	14.74	68,650	-0.29(-1.93%)
Oct 23, 2013	15.05	15.14	15.00	15.03	369,537	-0.54(-3.47%)
Oct 22, 2013	15.56	15.65	15.56	15.57	92,032	+0.02(+0.12%)
Oct 21, 2013	15.57	15.59	15.52	15.55	51,801	-0.08(-0.50%)
Oct 18, 2013	15.55	15.72	15.55	15.63	65,203	+0.07(+0.45%)
Oct 17, 2013	15.50	15.60	15.44	15.56	52,508	-0.11(-0.70%)
Oct 16, 2013	15.75	15.76	15.66	15.67	60,783	+0.11(+0.71%)
Oct 15, 2013	15.70	15.74	15.54	15.56	38,575	-0.18(-1.14%)
Oct 14, 2013	15.58	15.80	15.58	15.74	82,633	+0.02(+0.11%)
Oct 11, 2013	15.46	16.61	15.46	15.72	92,641	+0.05(+0.33%)
Oct 10, 2013	15.50	15.73	15.50	15.67	80,096	+0.14(+0.90%)
Oct 09, 2013	15.50	15.58	15.41	15.53	54,530	+0.04(+0.26%)
Oct 08, 2013	15.52	15.58	15.42	15.49	62,979	-0.08(-0.51%)
Oct 07, 2013	15.60	15.60	15.51	15.57	21,129	-0.18(-1.14%)
Oct 04, 2013	15.58	15.78	15.57	15.75	35,777	+0.11(+0.72%)
Oct 03, 2013	15.56	15.64	15.39	15.64	52,633	+0.13(+0.83%)
Oct 02, 2013	15.46	15.52	15.36	15.51	51,149	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.