Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.51	12.94	12.51	12.86	336,889	-0.06(-0.46%)
Apr 29, 2024	12.81	12.97	12.80	12.92	55,957	+0.32(+2.54%)
Apr 26, 2024	12.75	12.75	12.58	12.60	149,587	-0.12(-0.90%)
Apr 25, 2024	12.66	12.74	12.65	12.71	73,831	+0.19(+1.48%)
Apr 24, 2024	12.57	12.57	12.50	12.53	71,843	-0.02(-0.16%)
Apr 23, 2024	12.64	12.80	12.50	12.55	41,261	-0.05(-0.40%)
Apr 22, 2024	12.45	12.64	12.45	12.60	167,459	+0.15(+1.20%)
Apr 19, 2024	12.80	12.80	12.36	12.45	80,854	+0.09(+0.73%)
Apr 18, 2024	12.40	12.42	12.35	12.36	50,047	+0.21(+1.69%)
Apr 17, 2024	12.13	12.17	12.10	12.15	75,343	+0.06(+0.53%)
Apr 16, 2024	12.09	12.16	12.07	12.09	89,327	-0.09(-0.72%)
Apr 15, 2024	12.23	12.27	12.15	12.18	67,551	+0.07(+0.56%)
Apr 12, 2024	12.29	12.29	12.08	12.11	53,979	-0.31(-2.50%)
Apr 11, 2024	12.54	12.68	12.34	12.42	89,618	+0.03(+0.24%)
Apr 10, 2024	12.50	12.50	12.35	12.39	37,892	-0.08(-0.64%)
Apr 09, 2024	12.56	12.56	12.46	12.47	44,701	+0.07(+0.56%)
Apr 08, 2024	12.34	12.45	12.21	12.40	367,771	+0.20(+1.64%)
Apr 05, 2024	12.22	12.27	12.19	12.20	50,971	-0.05(-0.41%)
Apr 04, 2024	12.30	12.37	12.23	12.25	88,759	-0.06(-0.49%)
Apr 03, 2024	12.35	12.35	12.25	12.31	137,579	-0.03(-0.24%)
Apr 02, 2024	12.11	12.41	12.11	12.34	135,243	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.