Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.50	16.50	15.83	15.85	126,930	-0.51(-3.15%)
Apr 29, 2020	16.01	16.41	16.01	16.36	124,143	+0.33(+2.09%)
Apr 28, 2020	16.20	16.37	16.03	16.03	118,256	+0.07(+0.44%)
Apr 27, 2020	15.60	15.99	15.60	15.96	210,960	+0.42(+2.70%)
Apr 24, 2020	15.31	15.55	15.31	15.54	150,400	+0.14(+0.91%)
Apr 23, 2020	16.12	16.12	14.96	15.40	132,265	-0.06(-0.39%)
Apr 22, 2020	14.93	15.49	14.93	15.46	116,557	+0.20(+1.31%)
Apr 21, 2020	15.20	15.35	15.20	15.26	285,417	-0.22(-1.42%)
Apr 20, 2020	15.50	15.65	15.45	15.48	177,670	-0.22(-1.40%)
Apr 17, 2020	15.68	15.70	15.59	15.70	95,700	+0.14(+0.90%)
Apr 16, 2020	16.33	16.33	15.54	15.56	190,270	-0.23(-1.46%)
Apr 15, 2020	15.66	15.88	15.66	15.79	105,617	-0.29(-1.80%)
Apr 14, 2020	15.37	16.49	15.37	16.08	153,029	+0.16(+1.00%)
Apr 13, 2020	16.50	16.50	15.77	15.92	142,928	-0.05(-0.31%)
Apr 09, 2020	16.05	16.17	15.97	15.97	122,900	-0.14(-0.87%)
Apr 08, 2020	16.86	16.86	15.94	16.11	136,851	+0.05(+0.31%)
Apr 07, 2020	16.34	16.37	16.00	16.06	131,803	-0.10(-0.62%)
Apr 06, 2020	16.22	16.22	15.95	16.16	144,779	+0.52(+3.32%)
Apr 03, 2020	15.28	15.85	15.28	15.64	91,800	-0.28(-1.73%)
Apr 02, 2020	15.77	15.95	15.73	15.92	139,387	+0.35(+2.22%)
Apr 01, 2020	16.57	16.57	15.57	15.57	161,251	-0.62(-3.83%)
Mar 31, 2020	15.43	16.34	15.43	16.19	132,015	-0.10(-0.61%)
Mar 30, 2020	15.70	16.32	15.50	16.29	940,576	+0.56(+3.56%)
Mar 27, 2020	15.84	16.00	15.73	15.73	298,700	-0.97(-5.81%)
Mar 26, 2020	15.08	16.70	15.08	16.70	376,193	+0.32(+1.95%)
Mar 25, 2020	15.24	16.54	15.24	16.38	185,072	-0.20(-1.21%)
Mar 24, 2020	15.09	16.58	15.09	16.58	340,812	+1.10(+7.11%)
Mar 23, 2020	15.63	15.67	15.22	15.48	2,430,640	+0.26(+1.71%)
Mar 20, 2020	14.96	15.88	14.96	15.22	878,200	-0.43(-2.75%)
Mar 19, 2020	14.79	15.91	14.79	15.65	268,256	+0.20(+1.29%)
Mar 18, 2020	15.13	15.61	15.00	15.45	336,983	-0.60(-3.74%)
Mar 17, 2020	15.50	16.13	15.42	16.05	443,522	+0.75(+4.90%)
Mar 16, 2020	14.48	15.62	14.48	15.30	165,823	-1.14(-6.93%)
Mar 13, 2020	16.60	16.60	15.71	16.44	291,200	+0.69(+4.38%)
Mar 12, 2020	15.52	16.00	15.27	15.75	462,746	-0.66(-3.99%)
Mar 11, 2020	15.99	16.59	15.99	16.41	218,720	-0.22(-1.35%)
Mar 10, 2020	16.31	16.69	16.19	16.63	138,458	+0.68(+4.30%)
Mar 09, 2020	15.88	16.07	15.75	15.95	165,768	-0.27(-1.70%)
Mar 06, 2020	16.18	16.22	16.02	16.22	125,100	-0.28(-1.67%)
Mar 05, 2020	16.63	16.71	16.47	16.50	94,827	-0.07(-0.45%)
Mar 04, 2020	16.53	16.60	16.50	16.57	135,313	-0.06(-0.36%)
Mar 03, 2020	16.50	16.73	16.47	16.63	161,116	+0.15(+0.91%)
Mar 02, 2020	17.04	17.04	16.34	16.48	217,506	+0.21(+1.29%)
Feb 28, 2020	15.88	16.30	15.88	16.27	178,900	+0.04(+0.22%)
Feb 27, 2020	16.32	16.40	16.18	16.23	112,095	+0.07(+0.46%)
Feb 26, 2020	16.20	16.28	16.16	16.16	79,942	+0.17(+1.06%)
Feb 25, 2020	16.01	16.39	15.99	15.99	296,296	-0.07(-0.44%)
Feb 24, 2020	16.27	16.27	16.00	16.06	78,651	-0.53(-3.19%)
Feb 21, 2020	16.82	16.82	16.50	16.59	91,900	-0.04(-0.24%)
Feb 20, 2020	16.66	16.72	16.59	16.63	61,762	-0.14(-0.83%)
Feb 19, 2020	16.54	16.85	16.54	16.77	57,683	+0.22(+1.33%)
Feb 18, 2020	16.84	16.84	16.55	16.55	38,376	-0.09(-0.54%)
Feb 14, 2020	16.24	16.72	16.24	16.64	48,300	+0.13(+0.79%)
Feb 13, 2020	16.60	16.60	16.49	16.51	357,224	-0.27(-1.61%)
Feb 12, 2020	16.43	16.85	16.43	16.78	71,873	+0.25(+1.51%)
Feb 11, 2020	16.53	16.65	16.52	16.53	94,078	+0.40(+2.48%)
Feb 10, 2020	16.00	16.20	16.00	16.13	52,688	+0.06(+0.39%)
Feb 07, 2020	16.72	16.72	16.00	16.07	42,600	-0.00(-0.02%)
Feb 06, 2020	16.38	16.38	16.07	16.07	67,309	+0.12(+0.75%)
Feb 05, 2020	15.83	16.04	15.83	15.95	91,313	+0.24(+1.50%)
Feb 04, 2020	15.48	15.84	15.48	15.71	159,607	+0.30(+1.97%)
Feb 03, 2020	15.38	15.50	15.13	15.41	88,379	+0.30(+1.99%)
Jan 31, 2020	15.46	15.46	15.03	15.11	105,800	-0.41(-2.64%)
Jan 30, 2020	15.31	15.52	15.25	15.52	100,700	-0.22(-1.40%)
Jan 29, 2020	15.85	15.85	15.74	15.74	36,119	+0.02(+0.13%)
Jan 28, 2020	15.79	15.80	15.57	15.72	98,432	+0.05(+0.32%)
Jan 27, 2020	16.12	16.12	15.46	15.67	77,398	-0.61(-3.75%)
Jan 24, 2020	16.50	16.50	16.21	16.28	66,000	-0.18(-1.09%)
Jan 23, 2020	16.33	16.50	16.30	16.46	82,042	-0.12(-0.72%)
Jan 22, 2020	16.66	16.68	16.55	16.58	158,642	+0.04(+0.24%)
Jan 21, 2020	16.69	16.82	16.53	16.54	79,732	-0.81(-4.67%)
Jan 17, 2020	17.32	17.40	17.32	17.35	38,600	+0.15(+0.85%)
Jan 16, 2020	17.06	17.27	17.06	17.20	44,186	-0.10(-0.55%)
Jan 15, 2020	17.41	17.41	17.26	17.30	27,604	-0.09(-0.55%)
Jan 14, 2020	17.36	17.42	17.32	17.39	26,048	-0.23(-1.28%)
Jan 13, 2020	17.14	17.71	17.14	17.62	174,677	+0.32(+1.88%)
Jan 10, 2020	16.85	17.38	16.85	17.30	79,100	+0.17(+0.96%)
Jan 09, 2020	16.83	17.21	16.83	17.13	86,606	+0.17(+1.00%)
Jan 08, 2020	16.84	17.04	16.83	16.96	97,337	+0.04(+0.24%)
Jan 07, 2020	17.00	17.00	16.90	16.92	102,763	-0.20(-1.17%)
Jan 06, 2020	17.10	17.13	17.04	17.12	82,235	-0.08(-0.47%)
Jan 03, 2020	17.33	17.33	17.20	17.20	56,900	-0.41(-2.33%)
Jan 02, 2020	17.16	17.73	17.16	17.61	64,998	+0.31(+1.79%)
Dec 31, 2019	17.44	17.44	17.14	17.30	31,500	+0.08(+0.46%)
Dec 30, 2019	17.45	17.45	17.21	17.22	46,277	-0.09(-0.52%)
Dec 27, 2019	17.25	17.39	17.18	17.31	119,400	+0.21(+1.23%)
Dec 26, 2019	16.70	17.13	16.70	17.10	81,264	+0.14(+0.80%)
Dec 24, 2019	16.68	17.01	16.68	16.96	27,000	-0.12(-0.68%)
Dec 23, 2019	17.11	17.12	17.06	17.08	120,039	+0.09(+0.53%)
Dec 20, 2019	16.97	16.99	16.93	16.99	51,900	+0.03(+0.15%)
Dec 19, 2019	16.70	17.06	16.70	16.96	62,878	+0.00(+0.02%)
Dec 18, 2019	16.89	17.00	16.89	16.96	204,390	+0.00(+0.00%)
Dec 17, 2019	16.80	17.05	16.79	16.96	939,530	+0.39(+2.35%)
Dec 16, 2019	16.51	16.59	16.51	16.57	91,325	+0.15(+0.92%)
Dec 13, 2019	16.46	16.71	16.42	16.42	97,300	-0.09(-0.55%)
Dec 12, 2019	16.01	16.54	16.01	16.51	97,436	+0.22(+1.34%)
Dec 11, 2019	16.21	16.32	16.20	16.29	134,006	+0.21(+1.31%)
Dec 10, 2019	16.15	16.15	15.79	16.08	199,064	+0.10(+0.63%)
Dec 09, 2019	15.85	16.05	15.85	15.98	134,671	+0.00(+0.01%)
Dec 06, 2019	15.99	16.32	15.96	15.98	107,900	+0.21(+1.32%)
Dec 05, 2019	15.86	15.86	15.77	15.77	105,244	-0.04(-0.25%)
Dec 04, 2019	15.77	15.84	15.77	15.81	132,311	+0.12(+0.76%)
Dec 03, 2019	15.72	15.72	15.57	15.69	85,230	-0.12(-0.73%)
Dec 02, 2019	15.75	15.87	15.75	15.80	111,864	-0.03(-0.16%)
Nov 29, 2019	16.25	16.25	15.82	15.83	72,800	-0.58(-3.53%)
Nov 27, 2019	16.07	16.61	16.07	16.41	85,200	+0.05(+0.31%)
Nov 26, 2019	16.30	16.52	16.28	16.36	88,405	+0.00(+0.00%)
Nov 25, 2019	16.11	16.39	16.11	16.36	74,761	+0.25(+1.55%)
Nov 22, 2019	16.12	16.15	16.10	16.11	52,600	-0.00(-0.01%)
Nov 21, 2019	16.08	16.13	16.06	16.11	120,772	-0.10(-0.61%)
Nov 20, 2019	16.21	16.31	16.15	16.21	64,035	-0.05(-0.31%)
Nov 19, 2019	16.41	16.58	16.22	16.26	55,189	+0.26(+1.63%)
Nov 18, 2019	16.14	16.14	15.97	16.00	75,777	+0.17(+1.07%)
Nov 15, 2019	15.78	15.89	15.78	15.83	154,600	+0.05(+0.32%)
Nov 14, 2019	15.49	15.82	15.49	15.78	51,117	+0.01(+0.06%)
Nov 13, 2019	15.45	15.81	15.45	15.77	61,913	-0.18(-1.13%)
Nov 12, 2019	16.01	16.02	15.93	15.95	58,905	-0.14(-0.87%)
Nov 11, 2019	16.05	16.12	16.05	16.09	39,389	-0.40(-2.43%)
Nov 08, 2019	16.21	16.59	16.21	16.49	66,700	-0.23(-1.38%)
Nov 07, 2019	16.65	16.79	16.65	16.72	59,831	+0.32(+1.98%)
Nov 06, 2019	16.19	16.48	16.19	16.39	56,340	-0.12(-0.70%)
Nov 05, 2019	16.60	16.60	16.48	16.51	75,238	+0.03(+0.18%)
Nov 04, 2019	16.37	16.56	16.34	16.48	108,950	+0.25(+1.54%)
Nov 01, 2019	16.01	16.25	16.01	16.23	91,900	+0.31(+1.95%)
Oct 31, 2019	16.02	16.29	15.76	15.92	76,492	+0.06(+0.38%)
Oct 30, 2019	15.85	15.96	15.61	15.86	36,887	-0.23(-1.43%)
Oct 29, 2019	16.21	16.21	16.00	16.09	102,287	-0.06(-0.37%)
Oct 28, 2019	15.86	16.15	15.86	16.15	70,664	+0.08(+0.50%)
Oct 25, 2019	16.33	16.33	16.00	16.07	133,900	+0.00(+0.00%)
Oct 24, 2019	16.12	16.19	16.07	16.07	120,564	+0.05(+0.31%)
Oct 23, 2019	15.70	16.04	15.70	16.02	172,879	+0.03(+0.19%)
Oct 22, 2019	16.00	16.19	15.97	15.99	155,363	+0.04(+0.25%)
Oct 21, 2019	15.94	15.98	15.93	15.95	150,075	+0.15(+0.95%)
Oct 18, 2019	15.93	15.99	15.80	15.80	119,000	-0.24(-1.51%)
Oct 17, 2019	15.79	16.11	15.79	16.04	42,209	+0.13(+0.83%)
Oct 16, 2019	15.91	16.00	15.84	15.91	54,989	-0.05(-0.34%)
Oct 15, 2019	15.87	16.00	15.87	15.96	42,935	+0.21(+1.37%)
Oct 14, 2019	15.76	15.79	15.75	15.75	69,112	+0.09(+0.57%)
Oct 11, 2019	15.45	15.75	15.45	15.66	42,600	+0.31(+2.02%)
Oct 10, 2019	15.27	15.41	15.26	15.35	157,987	+0.10(+0.66%)
Oct 09, 2019	15.05	15.28	15.03	15.25	67,838	+0.30(+2.01%)
Oct 08, 2019	14.96	15.04	14.95	14.95	85,414	-0.08(-0.53%)
Oct 07, 2019	14.93	15.08	14.91	15.03	47,171	-0.10(-0.63%)
Oct 04, 2019	14.82	15.13	14.82	15.12	71,600	-0.07(-0.43%)
Oct 03, 2019	14.93	15.25	14.93	15.19	69,787	+0.12(+0.76%)
Oct 02, 2019	14.80	15.12	14.80	15.07	68,964	+0.01(+0.09%)
Oct 01, 2019	14.88	15.16	14.88	15.06	71,283	-0.07(-0.48%)
Sep 30, 2019	15.40	15.40	15.09	15.13	56,280	+0.21(+1.44%)
Sep 27, 2019	15.05	15.05	14.84	14.92	100,500	-0.13(-0.86%)
Sep 26, 2019	14.88	15.12	14.88	15.05	177,647	+0.06(+0.37%)
Sep 25, 2019	14.95	15.04	14.93	14.99	350,721	-0.01(-0.08%)
Sep 24, 2019	14.95	15.25	14.85	15.01	298,888	-0.20(-1.33%)
Sep 23, 2019	14.85	15.21	14.85	15.21	116,038	+0.07(+0.46%)
Sep 20, 2019	15.41	15.41	15.05	15.14	46,500	-0.03(-0.20%)
Sep 19, 2019	15.25	15.26	15.10	15.17	58,037	-0.07(-0.43%)
Sep 18, 2019	15.59	15.59	15.20	15.23	43,721	-0.15(-0.94%)
Sep 17, 2019	15.29	15.38	15.25	15.38	40,041	-0.17(-1.08%)
Sep 16, 2019	15.44	15.60	15.44	15.55	138,473	-0.31(-1.97%)
Sep 13, 2019	15.77	15.92	15.77	15.86	90,900	+0.12(+0.76%)
Sep 12, 2019	15.78	15.82	15.61	15.74	58,770	-0.04(-0.25%)
Sep 11, 2019	15.47	15.82	15.40	15.78	102,050	+0.42(+2.72%)
Sep 10, 2019	15.27	15.47	15.27	15.36	161,867	+0.01(+0.08%)
Sep 09, 2019	15.44	15.44	15.30	15.35	89,753	+0.06(+0.39%)
Sep 06, 2019	15.26	15.36	15.26	15.29	82,500	-0.02(-0.13%)
Sep 05, 2019	15.25	15.31	15.25	15.31	66,277	+0.34(+2.24%)
Sep 04, 2019	14.90	14.98	14.84	14.97	132,988	+0.34(+2.36%)
Sep 03, 2019	14.70	14.70	14.56	14.63	102,757	-0.13(-0.88%)
Aug 30, 2019	14.86	14.86	14.72	14.76	77,900	-0.03(-0.20%)
Aug 29, 2019	14.74	14.81	14.67	14.79	130,757	-0.03(-0.21%)
Aug 28, 2019	14.83	14.87	14.62	14.82	112,404	+0.10(+0.69%)
Aug 27, 2019	14.76	14.83	14.68	14.72	155,156	+0.19(+1.31%)
Aug 26, 2019	14.34	14.60	14.34	14.53	120,258	+0.16(+1.11%)
Aug 23, 2019	14.22	14.68	14.22	14.37	312,300	-0.26(-1.78%)
Aug 22, 2019	14.42	14.68	14.42	14.63	222,734	+0.01(+0.07%)
Aug 21, 2019	14.63	14.72	14.60	14.62	77,279	+0.14(+0.97%)
Aug 20, 2019	14.29	14.65	14.29	14.48	143,626	-0.10(-0.69%)
Aug 19, 2019	14.65	14.66	14.57	14.58	110,175	+0.00(+0.01%)
Aug 16, 2019	14.51	14.60	14.49	14.58	175,800	+0.17(+1.19%)
Aug 15, 2019	14.15	14.50	14.15	14.41	236,969	+0.29(+2.05%)
Aug 14, 2019	14.12	14.24	14.10	14.12	353,280	-0.37(-2.55%)
Aug 13, 2019	14.43	14.61	14.43	14.49	289,193	+0.10(+0.69%)
Aug 12, 2019	14.34	14.45	14.34	14.39	119,848	-0.12(-0.81%)
Aug 09, 2019	14.64	14.64	14.38	14.51	177,900	-0.06(-0.43%)
Aug 08, 2019	14.48	14.62	14.48	14.57	119,399	+0.05(+0.34%)
Aug 07, 2019	14.48	14.59	14.37	14.52	111,591	+0.02(+0.14%)
Aug 06, 2019	14.68	14.68	14.41	14.50	193,773	+0.11(+0.76%)
Aug 05, 2019	14.47	14.69	14.37	14.39	106,521	-0.60(-4.00%)
Aug 02, 2019	14.59	15.08	14.59	14.99	85,500	-0.00(-0.03%)
Aug 01, 2019	15.47	15.47	14.99	14.99	97,547	-0.37(-2.38%)
Jul 31, 2019	15.75	15.75	15.10	15.36	81,343	-0.19(-1.22%)
Jul 30, 2019	15.61	15.67	15.42	15.55	55,150	-0.01(-0.06%)
Jul 29, 2019	15.77	15.77	15.55	15.56	50,239	-0.20(-1.27%)
Jul 26, 2019	16.00	16.00	15.52	15.76	69,100	+0.08(+0.51%)
Jul 25, 2019	15.85	15.85	15.68	15.68	61,314	-0.16(-1.01%)
Jul 24, 2019	15.95	15.95	15.76	15.84	110,979	+0.05(+0.32%)
Jul 23, 2019	15.83	15.88	15.73	15.79	106,792	+0.07(+0.45%)
Jul 22, 2019	15.79	15.97	15.62	15.72	75,112	-0.20(-1.26%)
Jul 19, 2019	15.86	15.97	15.85	15.92	89,600	+0.13(+0.82%)
Jul 18, 2019	15.76	15.84	15.76	15.79	36,578	+0.01(+0.06%)
Jul 17, 2019	15.93	15.93	15.76	15.78	59,312	-0.09(-0.57%)
Jul 16, 2019	15.82	15.96	15.80	15.87	96,039	-0.11(-0.71%)
Jul 15, 2019	16.00	16.00	15.95	15.98	1,520,659	-0.01(-0.04%)
Jul 12, 2019	15.79	16.00	15.79	15.99	825,900	+0.27(+1.72%)
Jul 11, 2019	16.03	16.03	15.53	15.72	58,738	-0.03(-0.19%)
Jul 10, 2019	15.80	15.80	15.63	15.75	43,664	+0.06(+0.38%)
Jul 09, 2019	15.38	15.75	15.38	15.69	46,810	-0.12(-0.77%)
Jul 08, 2019	15.81	15.83	15.78	15.81	185,275	-0.11(-0.68%)
Jul 05, 2019	16.24	16.24	15.89	15.92	70,700	-0.19(-1.18%)
Jul 03, 2019	16.02	16.15	16.02	16.11	39,000	-0.19(-1.18%)
Jul 02, 2019	16.55	16.55	16.23	16.30	39,863	-0.23(-1.38%)
Jul 01, 2019	16.91	16.91	16.52	16.53	75,807	-0.61(-3.59%)
Jun 28, 2019	17.12	17.17	17.12	17.14	106,000	+0.16(+0.97%)
Jun 27, 2019	16.97	17.10	16.84	16.98	56,041	+0.18(+1.04%)
Jun 26, 2019	16.64	17.03	16.64	16.80	45,463	+0.32(+1.97%)
Jun 25, 2019	16.70	16.70	16.48	16.48	57,238	-0.36(-2.14%)
Jun 24, 2019	16.98	16.98	16.74	16.84	83,764	+0.02(+0.12%)
Jun 21, 2019	16.45	16.86	16.45	16.82	55,800	-0.09(-0.53%)
Jun 20, 2019	16.75	17.00	16.75	16.91	65,119	+0.20(+1.20%)
Jun 19, 2019	16.47	16.85	16.47	16.71	77,157	+0.06(+0.36%)
Jun 18, 2019	16.30	16.66	16.30	16.65	52,671	+0.50(+3.10%)
Jun 17, 2019	16.08	16.20	16.08	16.15	56,768	+0.13(+0.81%)
Jun 14, 2019	15.88	16.10	15.88	16.02	256,600	+0.02(+0.12%)
Jun 13, 2019	16.04	16.07	15.97	16.00	69,296	+0.05(+0.31%)
Jun 12, 2019	15.97	16.07	15.90	15.95	176,432	-0.28(-1.73%)
Jun 11, 2019	16.27	16.36	16.20	16.23	573,763	+0.16(+1.00%)
Jun 10, 2019	15.83	16.18	15.83	16.07	117,370	+0.27(+1.71%)
Jun 07, 2019	15.74	15.94	15.74	15.80	94,200	+0.09(+0.57%)
Jun 06, 2019	15.74	15.75	15.66	15.71	87,850	+0.07(+0.45%)
Jun 05, 2019	15.69	15.72	15.61	15.64	74,915	-0.07(-0.45%)
Jun 04, 2019	15.81	15.81	15.64	15.71	92,189	-0.10(-0.63%)
Jun 03, 2019	15.58	15.94	15.58	15.81	177,053	-0.04(-0.25%)
May 31, 2019	15.76	15.90	15.75	15.85	97,700	+0.04(+0.25%)
May 30, 2019	15.82	15.86	15.76	15.81	151,608	+0.08(+0.51%)
May 29, 2019	15.62	15.73	15.60	15.73	116,819	+0.03(+0.19%)
May 28, 2019	15.86	15.86	15.69	15.70	116,646	-0.06(-0.38%)
May 24, 2019	15.56	15.82	15.56	15.76	249,200	-0.10(-0.63%)
May 23, 2019	15.76	15.89	15.75	15.86	113,154	-0.10(-0.63%)
May 22, 2019	15.93	15.99	15.89	15.96	420,304	-0.06(-0.39%)
May 21, 2019	15.81	16.05	15.81	16.02	212,743	+0.14(+0.90%)
May 20, 2019	15.85	15.98	15.80	15.88	130,029	-0.08(-0.50%)
May 17, 2019	15.85	16.08	15.85	15.96	219,800	-0.22(-1.39%)
May 16, 2019	15.93	16.23	15.93	16.18	85,586	+0.18(+1.13%)
May 15, 2019	15.88	16.06	15.88	16.00	76,172	-0.01(-0.04%)
May 14, 2019	15.97	16.13	15.84	16.01	187,238	+0.16(+1.01%)
May 13, 2019	16.00	16.00	15.75	15.85	94,967	-0.61(-3.71%)
May 10, 2019	16.35	16.46	16.16	16.46	88,700	+0.10(+0.61%)
May 09, 2019	16.61	16.61	16.16	16.36	393,432	-0.43(-2.56%)
May 08, 2019	16.88	16.92	16.79	16.79	283,658	-0.12(-0.71%)
May 07, 2019	17.35	17.35	16.82	16.91	149,338	-0.66(-3.76%)
May 06, 2019	17.05	17.61	17.05	17.57	113,450	-0.35(-1.95%)
May 03, 2019	17.73	17.92	17.52	17.92	309,500	+0.26(+1.47%)
May 02, 2019	17.63	17.70	17.53	17.66	548,794	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.