Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.80	12.80	12.50	12.73	21,963	-0.20(-1.55%)
Apr 28, 2016	12.93	13.09	12.93	12.93	27,977	-0.12(-0.92%)
Apr 27, 2016	12.99	13.05	12.85	13.05	23,729	+0.17(+1.32%)
Apr 26, 2016	12.94	12.94	12.79	12.88	53,856	+0.15(+1.18%)
Apr 25, 2016	12.76	12.91	12.71	12.73	19,270	-0.14(-1.09%)
Apr 22, 2016	12.88	12.96	12.70	12.87	56,877	-0.05(-0.39%)
Apr 21, 2016	13.05	13.06	12.92	12.92	47,344	-0.14(-1.07%)
Apr 20, 2016	13.01	13.15	12.86	13.06	23,779	-0.04(-0.31%)
Apr 19, 2016	12.87	13.10	12.85	13.10	34,783	+0.10(+0.77%)
Apr 18, 2016	12.94	13.02	12.88	13.00	56,512	+0.05(+0.39%)
Apr 15, 2016	13.10	13.10	12.93	12.95	38,107	-0.14(-1.07%)
Apr 14, 2016	13.03	13.15	13.03	13.09	143,360	+0.03(+0.23%)
Apr 13, 2016	12.90	13.12	12.90	13.06	359,347	+0.31(+2.43%)
Apr 12, 2016	12.67	12.82	12.60	12.75	39,006	+0.13(+1.03%)
Apr 11, 2016	12.63	12.78	12.58	12.62	59,370	+0.10(+0.80%)
Apr 08, 2016	12.24	12.57	12.24	12.52	52,763	+0.32(+2.62%)
Apr 07, 2016	12.29	12.29	12.19	12.20	1,548,851	-0.20(-1.61%)
Apr 06, 2016	12.14	12.40	12.14	12.40	64,929	+0.10(+0.81%)
Apr 05, 2016	12.41	12.48	12.29	12.30	21,898	-0.30(-2.38%)
Apr 04, 2016	12.74	12.74	12.60	12.60	63,758	-0.04(-0.32%)
Apr 01, 2016	12.47	12.65	12.42	12.64	34,888	-0.08(-0.63%)
Mar 31, 2016	12.71	12.82	12.71	12.72	284,317	-0.32(-2.45%)
Mar 30, 2016	12.84	13.25	12.84	13.04	36,573	+0.36(+2.84%)
Mar 29, 2016	12.60	12.76	12.32	12.68	51,162	+0.24(+1.93%)
Mar 28, 2016	12.40	12.48	12.36	12.44	47,163	+0.09(+0.73%)
Mar 24, 2016		12.35	12.35	12.35	0	-0.15(-1.20%)
Mar 23, 2016	12.74	12.74	12.50	12.50	40,281	-0.17(-1.34%)
Mar 22, 2016	12.53	12.74	12.53	12.67	48,898	-0.12(-0.90%)
Mar 21, 2016	12.83	12.83	12.72	12.79	338,659	-0.05(-0.41%)
Mar 18, 2016	12.75	12.88	12.75	12.84	31,565	+0.09(+0.69%)
Mar 17, 2016	12.75	12.75	12.59	12.75	92,671	+0.16(+1.27%)
Mar 16, 2016	12.48	12.59	12.35	12.59	70,102	+0.24(+1.94%)
Mar 15, 2016	12.17	12.47	12.17	12.35	330,360	-0.19(-1.52%)
Mar 14, 2016	12.45	12.54	12.45	12.54	21,102	+0.15(+1.21%)
Mar 11, 2016	12.34	12.45	12.25	12.39	58,162	+0.13(+1.06%)
Mar 10, 2016	12.33	12.45	12.09	12.26	85,754	+0.00(+0.00%)
Mar 09, 2016	12.33	12.33	12.22	12.26	69,889	-0.04(-0.33%)
Mar 08, 2016	12.35	12.50	12.19	12.30	262,494	-0.16(-1.28%)
Mar 07, 2016	12.54	12.56	12.40	12.46	88,520	-0.03(-0.24%)
Mar 04, 2016	12.24	12.50	12.24	12.49	107,489	+0.30(+2.46%)
Mar 03, 2016	12.33	12.33	12.18	12.19	32,742	-0.11(-0.89%)
Mar 02, 2016	12.07	12.30	12.07	12.30	46,313	+0.25(+2.03%)
Mar 01, 2016	11.72	12.08	11.72	12.05	57,078	+0.44(+3.74%)
Feb 29, 2016	11.69	11.84	11.62	11.62	74,473	-0.02(-0.17%)
Feb 26, 2016	11.90	11.90	11.64	11.64	76,757	-0.03(-0.26%)
Feb 25, 2016	11.77	11.77	11.52	11.67	72,057	-0.18(-1.52%)
Feb 24, 2016	11.60	11.85	11.60	11.85	44,522	+0.01(+0.08%)
Feb 23, 2016	11.79	12.04	11.79	11.84	72,982	-0.16(-1.33%)
Feb 22, 2016	11.87	12.04	11.87	12.00	120,849	+0.30(+2.56%)
Feb 19, 2016	11.73	11.80	11.70	11.70	66,611	-0.05(-0.43%)
Feb 18, 2016	11.90	11.97	11.74	11.75	146,417	-0.10(-0.86%)
Feb 17, 2016	11.80	11.90	11.80	11.85	89,102	+0.15(+1.30%)
Feb 16, 2016	11.79	11.79	11.19	11.70	170,559	+0.61(+5.50%)
Feb 12, 2016		11.09	11.09	11.09	0	+0.06(+0.54%)
Feb 11, 2016	11.06	11.13	10.96	11.03	228,647	-0.24(-2.13%)
Feb 10, 2016	11.36	11.49	11.26	11.27	174,484	-0.04(-0.35%)
Feb 09, 2016	11.56	11.56	11.13	11.31	204,494	-0.06(-0.53%)
Feb 08, 2016	11.53	11.62	11.25	11.37	176,905	-0.26(-2.24%)
Feb 05, 2016	12.01	12.01	11.62	11.63	81,389	-0.01(-0.09%)
Feb 04, 2016	11.60	11.76	11.60	11.64	115,052	+0.05(+0.43%)
Feb 03, 2016	11.40	11.62	11.40	11.59	126,388	+0.14(+1.22%)
Feb 02, 2016	11.50	11.61	11.44	11.45	82,831	-0.53(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.