Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.50	16.50	15.83	15.85	126,930	-0.51(-3.15%)
Apr 29, 2020	16.01	16.41	16.01	16.36	124,143	+0.33(+2.09%)
Apr 28, 2020	16.20	16.37	16.03	16.03	118,256	+0.07(+0.44%)
Apr 27, 2020	15.60	15.99	15.60	15.96	210,960	+0.42(+2.70%)
Apr 24, 2020	15.31	15.55	15.31	15.54	150,400	+0.14(+0.91%)
Apr 23, 2020	16.12	16.12	14.96	15.40	132,265	-0.06(-0.39%)
Apr 22, 2020	14.93	15.49	14.93	15.46	116,557	+0.20(+1.31%)
Apr 21, 2020	15.20	15.35	15.20	15.26	285,417	-0.22(-1.42%)
Apr 20, 2020	15.50	15.65	15.45	15.48	177,670	-0.22(-1.40%)
Apr 17, 2020	15.68	15.70	15.59	15.70	95,700	+0.14(+0.90%)
Apr 16, 2020	16.33	16.33	15.54	15.56	190,270	-0.23(-1.46%)
Apr 15, 2020	15.66	15.88	15.66	15.79	105,617	-0.29(-1.80%)
Apr 14, 2020	15.37	16.49	15.37	16.08	153,029	+0.16(+1.00%)
Apr 13, 2020	16.50	16.50	15.77	15.92	142,928	-0.05(-0.31%)
Apr 09, 2020	16.05	16.17	15.97	15.97	122,900	-0.14(-0.87%)
Apr 08, 2020	16.86	16.86	15.94	16.11	136,851	+0.05(+0.31%)
Apr 07, 2020	16.34	16.37	16.00	16.06	131,803	-0.10(-0.62%)
Apr 06, 2020	16.22	16.22	15.95	16.16	144,779	+0.52(+3.32%)
Apr 03, 2020	15.28	15.85	15.28	15.64	91,800	-0.28(-1.73%)
Apr 02, 2020	15.77	15.95	15.73	15.92	139,387	+0.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.