Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.68	14.68	14.45	14.55	179,200	-0.25(-1.69%)
Jul 30, 2020	14.63	15.00	14.63	14.80	83,315	-0.35(-2.31%)
Jul 29, 2020	15.03	15.15	15.03	15.15	62,191	+0.14(+0.93%)
Jul 28, 2020	15.04	15.08	15.00	15.01	80,376	-0.27(-1.77%)
Jul 27, 2020	15.38	15.38	15.24	15.28	75,952	+0.12(+0.79%)
Jul 24, 2020	15.36	15.36	15.02	15.16	76,900	-0.01(-0.07%)
Jul 23, 2020	15.35	15.35	15.11	15.17	93,472	-0.28(-1.81%)
Jul 22, 2020	15.50	15.50	15.38	15.45	112,289	+0.02(+0.13%)
Jul 21, 2020	15.78	15.78	15.43	15.43	83,070	-0.35(-2.22%)
Jul 20, 2020	15.90	15.90	15.68	15.78	64,705	+0.02(+0.13%)
Jul 17, 2020	15.76	15.82	15.70	15.76	60,700	-0.07(-0.44%)
Jul 16, 2020	15.80	15.87	15.80	15.83	38,597	-0.09(-0.57%)
Jul 15, 2020	15.65	16.02	15.65	15.92	47,040	-0.14(-0.87%)
Jul 14, 2020	16.13	16.13	15.99	16.06	32,428	-0.03(-0.19%)
Jul 13, 2020	16.25	16.42	16.09	16.09	39,509	-0.34(-2.07%)
Jul 10, 2020	16.36	16.51	16.33	16.43	35,200	-0.18(-1.05%)
Jul 09, 2020	16.78	16.78	16.54	16.61	28,296	-0.38(-2.27%)
Jul 08, 2020	16.86	17.00	16.83	16.99	65,637	+0.14(+0.83%)
Jul 07, 2020	16.83	17.00	16.83	16.85	70,322	-0.20(-1.17%)
Jul 06, 2020	16.75	17.05	16.50	17.05	134,823	+1.37(+8.74%)
Jul 02, 2020	15.45	15.72	15.45	15.68	96,500	+0.40(+2.62%)
Jul 01, 2020	15.50	15.50	15.23	15.28	176,114	-0.62(-3.90%)
Jun 30, 2020	15.99	16.12	15.85	15.90	147,632	-0.13(-0.81%)
Jun 29, 2020	16.00	16.06	15.93	16.03	182,695	+0.26(+1.62%)
Jun 26, 2020	15.93	16.52	15.72	15.77	73,600	-0.05(-0.29%)
Jun 25, 2020	15.76	15.92	15.76	15.82	52,717	-0.03(-0.19%)
Jun 24, 2020	15.45	15.86	15.45	15.85	34,680	-0.16(-1.00%)
Jun 23, 2020	16.12	16.14	16.01	16.01	38,628	+0.08(+0.50%)
Jun 22, 2020	15.91	16.00	15.88	15.93	37,667	-0.01(-0.06%)
Jun 19, 2020	15.62	16.10	15.55	15.94	58,400	+0.16(+1.01%)
Jun 18, 2020	15.59	15.86	15.59	15.78	50,679	-0.06(-0.38%)
Jun 17, 2020	15.63	16.00	15.63	15.84	89,382	-0.08(-0.50%)
Jun 16, 2020	16.11	16.15	15.89	15.92	58,399	-0.06(-0.40%)
Jun 15, 2020	15.31	16.03	15.31	15.98	49,524	-0.01(-0.04%)
Jun 12, 2020	16.05	16.06	15.82	15.99	115,500	+0.14(+0.88%)
Jun 11, 2020	16.11	16.11	15.83	15.85	67,135	-0.61(-3.71%)
Jun 10, 2020	16.88	16.88	16.28	16.46	49,896	+0.21(+1.32%)
Jun 09, 2020	16.05	16.30	16.05	16.25	80,247	-0.11(-0.64%)
Jun 08, 2020	16.25	16.36	16.15	16.35	134,090	-0.26(-1.57%)
Jun 05, 2020	16.54	16.70	16.30	16.61	85,200	+0.33(+2.03%)
Jun 04, 2020	16.30	16.37	16.19	16.28	42,743	-0.29(-1.75%)
Jun 03, 2020	16.40	16.59	16.40	16.57	99,534	+0.17(+1.04%)
Jun 02, 2020	16.24	16.41	16.24	16.40	218,761	+0.27(+1.67%)
Jun 01, 2020	15.75	16.15	15.75	16.13	84,489	+0.38(+2.41%)
May 29, 2020	15.70	15.80	15.53	15.75	258,800	-0.02(-0.13%)
May 28, 2020	15.35	15.99	15.35	15.77	100,762	+0.21(+1.35%)
May 27, 2020	15.70	15.70	15.46	15.56	300,243	-0.02(-0.13%)
May 26, 2020	15.50	15.86	15.50	15.58	1,080,935	+0.01(+0.06%)
May 22, 2020	15.77	15.77	15.48	15.57	169,200	-0.31(-1.95%)
May 21, 2020	15.96	15.97	15.84	15.88	103,211	-0.27(-1.65%)
May 20, 2020	15.98	16.26	15.98	16.15	97,006	+0.24(+1.48%)
May 19, 2020	15.48	16.06	15.48	15.91	161,706	-0.22(-1.36%)
May 18, 2020	15.57	16.17	15.57	16.13	115,975	+0.56(+3.60%)
May 15, 2020	15.29	15.59	15.29	15.57	102,200	-0.14(-0.89%)
May 14, 2020	15.55	15.71	15.50	15.71	163,247	+0.01(+0.06%)
May 13, 2020	15.80	15.82	15.56	15.70	112,145	-0.05(-0.32%)
May 12, 2020	15.90	15.96	15.75	15.75	142,236	-0.10(-0.63%)
May 11, 2020	15.45	15.90	15.45	15.85	62,127	-0.02(-0.13%)
May 08, 2020	15.30	15.93	15.30	15.87	184,200	+0.30(+1.93%)
May 07, 2020	15.61	15.62	15.54	15.57	72,050	-0.04(-0.26%)
May 06, 2020	15.72	15.72	15.61	15.61	66,108	-0.02(-0.10%)
May 05, 2020	15.28	15.70	15.22	15.62	283,416	+0.10(+0.61%)
May 04, 2020	15.39	15.56	15.39	15.53	381,777	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.