Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.67	17.67	17.67	0	+0.08(+0.45%)
Aug 30, 2018	17.90	17.90	17.53	17.59	71,969	-0.52(-2.87%)
Aug 29, 2018	17.94	18.11	17.92	18.11	44,761	+0.09(+0.50%)
Aug 28, 2018	18.01	18.08	17.93	18.02	60,962	-0.13(-0.69%)
Aug 27, 2018	18.07	18.32	18.07	18.15	92,100	+0.40(+2.23%)
Aug 24, 2018	17.50	17.80	17.50	17.75	89,600	+0.24(+1.39%)
Aug 23, 2018	17.90	17.90	17.45	17.51	52,270	-0.24(-1.37%)
Aug 22, 2018	17.97	17.97	17.69	17.75	145,929	+0.14(+0.80%)
Aug 21, 2018	17.43	17.64	17.43	17.61	49,932	+0.18(+1.03%)
Aug 20, 2018	17.16	17.43	17.16	17.43	48,297	-0.03(-0.17%)
Aug 17, 2018	17.85	17.85	17.09	17.46	50,600	+0.23(+1.36%)
Aug 16, 2018	17.00	17.31	17.00	17.23	91,856	+0.09(+0.53%)
Aug 15, 2018	17.25	17.25	16.95	17.14	68,505	-0.48(-2.75%)
Aug 14, 2018	17.47	17.68	17.47	17.62	99,549	+0.02(+0.09%)
Aug 13, 2018	17.47	17.73	17.47	17.61	89,097	-0.13(-0.73%)
Aug 10, 2018	17.91	17.91	17.60	17.73	141,500	-0.33(-1.83%)
Aug 09, 2018	17.82	18.12	17.82	18.07	46,357	+0.23(+1.29%)
Aug 08, 2018	17.73	17.84	17.68	17.84	57,889	-0.18(-1.03%)
Aug 07, 2018	17.93	18.10	17.93	18.02	60,689	+0.22(+1.26%)
Aug 06, 2018	17.81	17.81	17.69	17.80	55,403	-0.04(-0.25%)
Aug 03, 2018	17.70	17.96	17.70	17.84	59,800	+0.12(+0.71%)
Aug 02, 2018	17.50	17.77	17.50	17.71	80,273	-0.19(-1.08%)
Aug 01, 2018	17.68	18.27	17.68	17.91	70,439	-0.41(-2.25%)
Jul 31, 2018	18.17	18.33	18.08	18.32	69,068	+0.21(+1.16%)
Jul 30, 2018	18.12	18.19	18.05	18.11	35,565	+0.06(+0.36%)
Jul 27, 2018	18.10	18.14	17.96	18.05	96,200	-0.17(-0.96%)
Jul 26, 2018	18.46	18.46	17.89	18.22	50,945	-0.27(-1.46%)
Jul 25, 2018	18.17	18.51	18.17	18.49	56,864	+0.13(+0.71%)
Jul 24, 2018	18.00	18.39	18.00	18.36	162,614	+0.76(+4.32%)
Jul 23, 2018	17.53	17.68	17.53	17.60	34,915	+0.04(+0.23%)
Jul 20, 2018	17.46	17.57	17.34	17.56	69,124	+0.53(+3.11%)
Jul 19, 2018	17.30	17.30	16.92	17.03	255,892	-0.33(-1.90%)
Jul 18, 2018	17.52	17.52	17.15	17.36	73,689	-0.04(-0.23%)
Jul 17, 2018	17.35	17.44	17.23	17.40	75,124	-0.11(-0.63%)
Jul 16, 2018	17.70	17.70	17.45	17.51	70,610	-0.14(-0.82%)
Jul 13, 2018	17.33	17.69	17.33	17.66	69,730	-0.05(-0.31%)
Jul 12, 2018	17.44	17.76	17.44	17.71	104,442	+0.32(+1.84%)
Jul 11, 2018	17.46	17.50	17.31	17.39	92,576	-0.39(-2.22%)
Jul 10, 2018	17.81	17.82	17.70	17.79	104,263	-0.09(-0.53%)
Jul 09, 2018	17.41	17.89	17.41	17.88	95,517	+0.36(+2.08%)
Jul 06, 2018	17.50	17.60	17.11	17.52	63,804	-0.61(-3.34%)
Jul 05, 2018	18.51	18.51	17.97	18.12	47,562	+0.20(+1.12%)
Jul 03, 2018		17.92	17.92	17.92	0	+0.02(+0.11%)
Jul 02, 2018	18.10	18.18	17.78	17.90	219,206	-0.42(-2.27%)
Jun 29, 2018	18.21	18.37	18.21	18.32	248,289	+0.27(+1.47%)
Jun 28, 2018	17.93	18.17	17.68	18.05	69,477	-0.02(-0.08%)
Jun 27, 2018	18.28	18.45	18.02	18.07	108,924	-0.55(-2.98%)
Jun 26, 2018	18.90	18.90	18.52	18.62	102,330	+0.10(+0.54%)
Jun 25, 2018	18.56	18.62	18.33	18.52	89,916	-0.20(-1.07%)
Jun 22, 2018	18.30	18.80	18.30	18.72	107,896	-0.02(-0.11%)
Jun 21, 2018	19.17	19.17	18.65	18.74	64,220	-0.42(-2.19%)
Jun 20, 2018	19.49	19.49	19.08	19.16	65,318	-0.15(-0.78%)
Jun 19, 2018	19.40	19.40	19.16	19.31	44,513	-0.26(-1.33%)
Jun 18, 2018	19.85	19.85	19.44	19.57	121,962	-0.34(-1.71%)
Jun 15, 2018		20.00	20.00	19.91	74,774	-0.09(-0.45%)
Jun 14, 2018	19.88	20.16	19.88	20.00	431,297	-0.20(-0.99%)
Jun 13, 2018	20.30	20.34	20.06	20.20	53,764	-0.19(-0.93%)
Jun 12, 2018	20.40	20.43	20.31	20.39	52,759	-0.15(-0.73%)
Jun 11, 2018	20.55	20.56	20.41	20.54	50,363	-0.13(-0.63%)
Jun 08, 2018	20.20	20.67	20.20	20.67	30,925	-0.21(-1.03%)
Jun 07, 2018	21.00	21.04	20.75	20.89	171,122	+0.02(+0.07%)
Jun 06, 2018	21.01	21.01	20.69	20.87	77,111	+0.14(+0.70%)
Jun 05, 2018	20.69	20.74	20.64	20.73	73,345	-0.05(-0.24%)
Jun 04, 2018	20.53	20.80	20.53	20.77	55,883	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.