Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.72	14.72	14.72	0	-0.03(-0.20%)
Aug 28, 2014	14.89	14.89	14.73	14.75	23,425	-0.28(-1.86%)
Aug 27, 2014	14.98	14.98	14.98	15.03	35,594	-0.17(-1.12%)
Aug 26, 2014	15.18	15.27	15.14	15.20	19,088	+0.01(+0.07%)
Aug 25, 2014	15.17	15.30	15.16	15.19	29,412	+0.15(+1.00%)
Aug 22, 2014	15.07	15.08	15.00	15.04	60,599	-0.03(-0.20%)
Aug 21, 2014	14.91	15.10	14.91	15.07	59,563	-0.08(-0.53%)
Aug 20, 2014	15.11	15.22	15.11	15.15	17,651	-0.05(-0.33%)
Aug 19, 2014	15.20	15.20	15.16	15.20	205,102	+0.05(+0.30%)
Aug 18, 2014	15.19	15.19	15.10	15.15	43,997	+0.03(+0.22%)
Aug 15, 2014	15.15	15.36	15.10	15.12	37,392	-0.05(-0.33%)
Aug 14, 2014	15.22	15.22	15.15	15.17	36,917	-0.20(-1.30%)
Aug 13, 2014	15.35	15.45	15.34	15.37	27,874	+0.17(+1.12%)
Aug 12, 2014	15.23	15.23	15.11	15.20	23,564	-0.10(-0.65%)
Aug 11, 2014	15.15	15.34	15.15	15.30	37,786	+0.23(+1.53%)
Aug 08, 2014	15.04	15.09	14.94	15.07	26,480	+0.10(+0.67%)
Aug 07, 2014	15.14	15.14	14.85	14.97	33,504	-0.06(-0.40%)
Aug 06, 2014	15.00	15.10	15.00	15.03	37,455	-0.05(-0.33%)
Aug 05, 2014	15.24	15.24	15.00	15.08	56,106	-0.24(-1.56%)
Aug 04, 2014	15.31	15.32	15.19	15.32	26,243	+0.07(+0.45%)
Aug 01, 2014	15.13	15.27	15.13	15.25	76,632	+0.05(+0.33%)
Jul 31, 2014	15.34	15.34	15.17	15.20	56,175	-0.02(-0.13%)
Jul 30, 2014	15.43	15.43	15.19	15.22	28,061	-0.08(-0.52%)
Jul 29, 2014	15.21	15.35	15.21	15.30	47,669	+0.03(+0.20%)
Jul 28, 2014	15.17	15.27	15.12	15.27	42,461	+0.34(+2.28%)
Jul 25, 2014	14.97	14.97	14.90	14.93	23,001	+0.01(+0.07%)
Jul 24, 2014	14.82	14.98	14.82	14.92	58,136	+0.16(+1.08%)
Jul 23, 2014	14.75	14.80	14.74	14.76	40,362	+0.09(+0.61%)
Jul 22, 2014	14.60	14.70	14.60	14.67	52,658	+0.30(+2.09%)
Jul 21, 2014	14.30	14.39	14.30	14.37	63,454	+0.02(+0.14%)
Jul 18, 2014	14.30	14.38	14.28	14.35	66,541	+0.13(+0.91%)
Jul 17, 2014	14.31	14.31	14.20	14.22	71,871	-0.11(-0.77%)
Jul 16, 2014	14.31	14.42	14.31	14.33	52,551	-0.02(-0.14%)
Jul 15, 2014	14.40	14.40	14.31	14.35	68,430	-0.10(-0.69%)
Jul 14, 2014	14.36	14.45	14.36	14.45	26,128	+0.14(+0.98%)
Jul 11, 2014	14.40	14.40	14.25	14.31	39,354	+0.04(+0.28%)
Jul 10, 2014	14.08	14.28	14.08	14.27	54,014	-0.10(-0.72%)
Jul 09, 2014	14.36	14.41	14.30	14.37	41,106	-0.02(-0.11%)
Jul 08, 2014	14.41	14.52	14.32	14.39	48,714	-0.06(-0.42%)
Jul 07, 2014	14.50	14.50	14.44	14.45	63,284	-0.04(-0.28%)
Jul 03, 2014		14.49	14.49	14.49	0	+0.04(+0.28%)
Jul 02, 2014	14.49	14.49	14.30	14.45	32,048	+0.18(+1.26%)
Jul 01, 2014	14.39	14.40	14.22	14.27	56,340	+0.15(+1.07%)
Jun 30, 2014	14.87	14.89	14.10	14.12	44,875	-0.86(-5.75%)
Jun 27, 2014	15.06	15.06	14.94	14.98	93,766	+0.02(+0.13%)
Jun 26, 2014	15.10	15.12	14.89	14.96	44,812	+0.12(+0.81%)
Jun 25, 2014	14.80	14.86	14.71	14.84	61,232	+0.11(+0.75%)
Jun 24, 2014	14.86	14.88	14.73	14.73	63,104	-0.09(-0.61%)
Jun 23, 2014	14.65	14.82	14.65	14.82	106,203	-0.24(-1.63%)
Jun 20, 2014	15.03	15.10	15.02	15.06	40,797	+0.00(+0.03%)
Jun 19, 2014	15.19	15.19	15.00	15.06	34,811	+0.09(+0.60%)
Jun 18, 2014	14.91	14.97	14.83	14.97	59,631	+0.02(+0.15%)
Jun 17, 2014	14.74	14.95	14.74	14.95	45,273	-0.04(-0.28%)
Jun 16, 2014	15.06	15.06	14.97	14.99	44,555	-0.12(-0.79%)
Jun 13, 2014	15.18	15.18	15.05	15.11	13,011	+0.30(+2.05%)
Jun 12, 2014	14.88	14.95	14.76	14.81	25,732	-0.10(-0.69%)
Jun 11, 2014	14.92	15.00	14.91	14.91	60,842	-0.09(-0.60%)
Jun 10, 2014	14.98	15.00	14.97	15.00	137,008	+0.27(+1.83%)
Jun 06, 2014	14.71	14.76	14.59	14.73	40,955	-0.22(-1.47%)
Jun 05, 2014	14.96	14.97	14.88	14.95	90,204	+0.10(+0.67%)
Jun 04, 2014	14.88	14.90	14.81	14.85	133,212	-0.08(-0.54%)
Jun 03, 2014	14.93	14.93	14.82	14.93	25,381	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.