Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.98	14.98	14.82	14.88	32,380	-0.04(-0.27%)
Aug 30, 2016	15.06	15.06	14.85	14.92	37,816	+0.20(+1.36%)
Aug 29, 2016	14.57	14.83	14.57	14.72	23,201	-0.05(-0.34%)
Aug 26, 2016	14.96	14.96	14.70	14.77	54,335	-0.32(-2.12%)
Aug 25, 2016	15.06	15.09	14.81	15.09	134,873	+0.37(+2.51%)
Aug 24, 2016	14.86	14.86	14.69	14.72	102,703	-0.04(-0.27%)
Aug 23, 2016	14.95	15.00	14.76	14.76	40,808	-0.04(-0.27%)
Aug 22, 2016	14.92	14.94	14.69	14.80	33,378	+0.00(+0.00%)
Aug 19, 2016	14.90	14.90	14.67	14.80	27,073	+0.11(+0.75%)
Aug 18, 2016	14.65	14.85	14.65	14.69	52,867	+0.08(+0.55%)
Aug 17, 2016	14.77	14.77	14.50	14.61	67,451	-0.13(-0.88%)
Aug 16, 2016	14.82	14.82	14.71	14.74	49,444	-0.02(-0.14%)
Aug 15, 2016	14.73	14.80	14.70	14.76	39,869	+0.16(+1.10%)
Aug 12, 2016	14.54	14.77	14.46	14.60	104,954	-0.08(-0.51%)
Aug 11, 2016	14.50	14.76	14.43	14.68	178,802	+0.43(+2.98%)
Aug 10, 2016	14.22	14.33	14.14	14.25	185,175	+0.18(+1.28%)
Aug 09, 2016	13.94	14.10	13.94	14.07	165,909	+0.19(+1.37%)
Aug 08, 2016	13.96	14.12	13.81	13.88	28,548	+0.03(+0.22%)
Aug 05, 2016	13.73	13.97	13.73	13.85	24,180	+0.22(+1.61%)
Aug 04, 2016	13.73	13.73	13.53	13.63	34,312	+0.08(+0.55%)
Aug 03, 2016	13.37	13.57	13.37	13.55	47,544	-0.05(-0.40%)
Aug 02, 2016	13.50	13.70	13.45	13.61	48,991	-0.02(-0.15%)
Aug 01, 2016	13.51	13.94	13.51	13.63	59,211	+0.21(+1.53%)
Jul 29, 2016	13.16	13.43	13.16	13.43	40,313	-0.05(-0.41%)
Jul 28, 2016	13.26	13.69	13.26	13.48	17,367	-0.14(-1.06%)
Jul 27, 2016	13.43	13.75	13.43	13.62	35,374	-0.15(-1.12%)
Jul 26, 2016	13.95	13.95	13.70	13.78	85,423	+0.16(+1.17%)
Jul 25, 2016	13.89	13.89	13.60	13.62	35,489	-0.35(-2.51%)
Jul 22, 2016	14.00	14.01	13.85	13.97	26,249	+0.21(+1.53%)
Jul 21, 2016	14.03	14.05	13.72	13.76	26,405	-0.17(-1.22%)
Jul 20, 2016	14.21	14.21	13.89	13.93	45,567	+0.16(+1.16%)
Jul 19, 2016	13.75	14.00	13.73	13.77	69,480	-0.18(-1.29%)
Jul 18, 2016	13.96	13.96	13.87	13.95	25,845	+0.00(+0.00%)
Jul 15, 2016	13.75	14.06	13.75	13.95	68,775	-0.12(-0.85%)
Jul 14, 2016	14.00	14.11	13.97	14.07	183,651	+0.27(+1.96%)
Jul 13, 2016	13.73	13.81	13.67	13.80	32,651	+0.13(+0.95%)
Jul 12, 2016	13.52	13.86	13.52	13.67	45,093	+0.31(+2.32%)
Jul 11, 2016	13.32	13.41	13.29	13.36	28,236	+0.15(+1.14%)
Jul 08, 2016		13.00	13.15	13.21	21,641	+0.21(+1.62%)
Jul 07, 2016	12.96	13.25	12.95	13.00	22,626	-0.09(-0.69%)
Jul 05, 2016	13.25	13.25	12.99	13.09	23,520	-0.15(-1.13%)
Jul 01, 2016		13.24	13.24	13.24	0	+0.07(+0.53%)
Jun 30, 2016	13.05	13.34	13.05	13.17	82,276	+0.13(+1.00%)
Jun 29, 2016	12.92	13.08	12.92	13.04	56,406	+0.22(+1.72%)
Jun 28, 2016	12.92	12.92	12.72	12.82	51,330	+0.25(+1.99%)
Jun 27, 2016	12.56	12.57	12.37	12.57	66,840	+0.09(+0.72%)
Jun 24, 2016	12.32	12.64	12.32	12.48	30,944	-0.49(-3.78%)
Jun 23, 2016	12.81	12.98	12.81	12.97	52,877	+0.26(+2.05%)
Jun 22, 2016	12.81	12.81	12.70	12.71	65,218	+0.07(+0.55%)
Jun 21, 2016	12.64	12.68	12.42	12.64	37,999	+0.19(+1.53%)
Jun 20, 2016	12.59	12.64	12.44	12.45	35,059	-0.52(-4.01%)
Jun 17, 2016	12.92	13.07	12.86	12.97	46,728	-0.23(-1.74%)
Jun 16, 2016	13.06	13.20	12.95	13.20	50,862	+0.00(+0.00%)
Jun 15, 2016	13.14	13.28	13.14	13.20	48,756	+0.20(+1.54%)
Jun 14, 2016	12.89	13.06	12.89	13.00	19,049	+0.10(+0.78%)
Jun 13, 2016	12.76	13.05	12.76	12.90	33,534	-0.15(-1.15%)
Jun 10, 2016	13.01	13.20	13.01	13.05	39,718	-0.30(-2.25%)
Jun 09, 2016	13.29	13.42	13.29	13.35	41,464	-0.07(-0.52%)
Jun 08, 2016	13.32	13.45	13.32	13.42	150,743	-0.06(-0.45%)
Jun 07, 2016	13.31	13.49	13.31	13.48	72,108	+0.10(+0.71%)
Jun 06, 2016	13.13	13.42	13.13	13.38	28,789	+0.29(+2.25%)
Jun 03, 2016	13.10	13.12	13.07	13.09	31,554	-0.02(-0.15%)
Jun 02, 2016	13.00	13.13	13.00	13.11	36,797	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.