Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.80	13.81	13.70	13.76	36,631	-0.08(-0.58%)
Apr 29, 2014	13.95	13.95	13.81	13.84	77,814	+0.16(+1.17%)
Apr 28, 2014	13.57	13.72	13.57	13.68	54,354	+0.05(+0.37%)
Apr 25, 2014	13.69	13.69	13.51	13.63	50,297	-0.16(-1.16%)
Apr 24, 2014	13.91	13.93	13.72	13.79	57,816	+0.10(+0.73%)
Apr 23, 2014	13.90	13.90	13.68	13.69	68,819	-0.28(-2.00%)
Apr 22, 2014	14.00	14.05	13.93	13.97	65,801	-0.04(-0.29%)
Apr 21, 2014	14.18	14.18	13.92	14.01	37,142	-0.07(-0.50%)
Apr 17, 2014		14.08	14.08	14.08	0	+0.10(+0.72%)
Apr 16, 2014	13.96	13.99	13.84	13.98	34,622	+0.11(+0.79%)
Apr 15, 2014	13.86	14.01	13.78	13.87	36,825	-0.36(-2.53%)
Apr 14, 2014	14.33	14.33	14.10	14.23	49,021	+0.20(+1.43%)
Apr 11, 2014	14.12	14.13	14.00	14.03	0	-0.19(-1.34%)
Apr 10, 2014	14.40	14.40	14.11	14.22	48,733	-0.25(-1.73%)
Apr 09, 2014	14.36	14.53	14.32	14.47	90,691	+0.22(+1.54%)
Apr 08, 2014	14.26	14.38	14.18	14.25	54,882	+0.29(+2.08%)
Apr 07, 2014	14.08	14.08	13.95	13.96	55,850	+0.13(+0.94%)
Apr 04, 2014	14.00	14.07	13.76	13.83	0	+0.02(+0.14%)
Apr 03, 2014	13.99	13.99	13.73	13.81	46,887	-0.03(-0.22%)
Apr 02, 2014	13.87	13.87	13.76	13.84	164,892	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.