Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.71	16.77	16.72	16.74	41,833	-0.03(-0.18%)
Apr 29, 2013	16.50	16.78	16.43	16.77	108,330	+0.47(+2.88%)
Apr 26, 2013	16.51	16.40	16.28	16.30	38,988	-0.10(-0.61%)
Apr 25, 2013	16.22	16.49	16.22	16.40	61,473	+0.26(+1.61%)
Apr 24, 2013	16.19	16.20	16.00	16.14	42,404	+0.24(+1.51%)
Apr 23, 2013	16.00	16.00	15.78	15.90	59,722	-0.10(-0.62%)
Apr 22, 2013	15.95	16.05	15.90	16.00	44,398	-0.05(-0.30%)
Apr 19, 2013	16.10	16.13	15.95	16.05	29,080	+0.59(+3.82%)
Apr 18, 2013	15.38	15.49	15.34	15.46	58,238	+0.01(+0.06%)
Apr 17, 2013	15.59	15.59	15.33	15.45	40,200	-0.34(-2.17%)
Apr 16, 2013	15.60	15.79	15.60	15.79	33,142	+0.29(+1.87%)
Apr 15, 2013	15.64	15.71	15.50	15.50	43,079	-0.33(-2.08%)
Apr 12, 2013	15.81	15.86	15.75	15.83	82,936	-0.19(-1.19%)
Apr 11, 2013	15.98	16.06	15.93	16.02	54,686	-0.04(-0.25%)
Apr 10, 2013	15.89	16.09	15.87	16.06	68,999	+0.16(+1.01%)
Apr 09, 2013	15.83	15.95	15.73	15.90	42,232	+0.07(+0.44%)
Apr 08, 2013	15.60	15.84	15.60	15.83	46,949	+0.28(+1.81%)
Apr 05, 2013	15.40	15.55	15.21	15.55	328,644	-0.57(-3.56%)
Apr 04, 2013	16.08	16.25	16.08	16.12	136,052	+0.04(+0.27%)
Apr 03, 2013	16.21	16.22	16.01	16.08	34,675	-0.27(-1.65%)
Apr 02, 2013	16.12	16.40	16.12	16.35	43,727	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.