Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.40	14.50	13.40	14.40	82,334	+0.93(+6.90%)
Nov 29, 2011	13.45	13.70	13.45	13.47	42,149	-0.18(-1.32%)
Nov 28, 2011	13.80	13.80	13.40	13.65	35,375	+0.38(+2.86%)
Nov 25, 2011	13.01	13.40	13.01	13.27	39,022	+0.10(+0.76%)
Nov 23, 2011	13.03	13.26	13.03	13.17	40,487	-0.11(-0.83%)
Nov 22, 2011	13.40	13.54	13.21	13.28	43,108	-0.12(-0.90%)
Nov 21, 2011	13.48	13.69	13.26	13.40	69,969	-0.27(-1.98%)
Nov 18, 2011	13.64	13.85	13.64	13.67	24,088	+0.03(+0.22%)
Nov 17, 2011	13.99	14.12	13.64	13.64	48,802	-0.29(-2.08%)
Nov 16, 2011	14.01	14.27	13.93	13.93	121,118	-0.45(-3.13%)
Nov 15, 2011	14.08	14.49	14.08	14.38	22,467	+0.90(+6.68%)
Nov 14, 2011	14.35	14.35	13.02	13.48	72,116	-0.80(-5.60%)
Nov 11, 2011	13.91	14.46	13.91	14.28	24,233	+0.28(+2.00%)
Nov 10, 2011	13.72	14.20	13.72	14.00	34,834	+0.08(+0.57%)
Nov 09, 2011	14.39	14.43	13.86	13.92	53,879	-0.91(-6.14%)
Nov 08, 2011	14.80	14.83	14.44	14.83	53,375	+0.23(+1.58%)
Nov 07, 2011	14.29	14.77	14.29	14.60	33,173	-0.21(-1.42%)
Nov 04, 2011	14.74	15.22	14.59	14.81	18,283	-0.33(-2.18%)
Nov 03, 2011	15.20	15.41	14.75	15.14	32,510	+0.22(+1.47%)
Nov 02, 2011	14.80	15.25	14.80	14.92	118,874	+0.74(+5.22%)
Nov 01, 2011	14.09	14.41	14.08	14.18	17,538	-0.52(-3.54%)
Oct 31, 2011	14.99	14.99	14.59	14.70	25,102	-0.48(-3.16%)
Oct 28, 2011	14.83	15.27	14.83	15.18	22,214	+0.33(+2.22%)
Oct 27, 2011	14.65	15.08	14.53	14.85	40,243	+0.83(+5.92%)
Oct 26, 2011	14.08	14.10	13.81	14.02	17,818	+0.22(+1.59%)
Oct 25, 2011	13.91	13.91	13.66	13.80	20,618	-0.16(-1.15%)
Oct 24, 2011	13.45	13.96	13.45	13.96	54,084	+0.65(+4.88%)
Oct 21, 2011	13.00	13.46	13.00	13.31	30,612	+0.36(+2.78%)
Oct 20, 2011	12.95	13.14	12.71	12.95	20,175	+0.02(+0.15%)
Oct 19, 2011	13.42	13.42	12.93	12.93	27,343	-0.24(-1.82%)
Oct 18, 2011	13.00	13.21	12.70	13.17	32,153	+0.14(+1.07%)
Oct 17, 2011	13.70	13.70	13.00	13.03	49,706	-0.40(-2.98%)
Oct 14, 2011	13.09	13.46	13.09	13.43	36,090	+0.13(+0.98%)
Oct 13, 2011	13.30	13.50	13.15	13.30	40,603	-0.44(-3.20%)
Oct 12, 2011	13.62	13.85	13.62	13.74	69,628	+0.53(+4.01%)
Oct 11, 2011	12.84	13.30	12.84	13.21	59,184	+0.50(+3.93%)
Oct 10, 2011	12.30	12.73	12.30	12.71	55,205	+0.31(+2.50%)
Oct 07, 2011	12.16	12.60	12.16	12.40	27,387	+0.28(+2.31%)
Oct 06, 2011	12.10	12.29	12.06	12.12	19,772	+0.19(+1.59%)
Oct 05, 2011	11.21	11.95	11.21	11.93	64,508	+0.55(+4.83%)
Oct 04, 2011	11.30	11.53	11.20	11.38	75,526	-0.11(-0.96%)
Oct 03, 2011	11.54	11.96	11.49	11.49	52,529	-0.41(-3.45%)
Sep 30, 2011	12.40	12.40	11.90	11.90	69,412	-1.04(-8.04%)
Sep 29, 2011	12.89	13.05	12.79	12.94	33,895	+0.24(+1.89%)
Sep 28, 2011	12.96	13.23	12.69	12.70	40,009	-0.75(-5.58%)
Sep 27, 2011	13.30	13.65	13.28	13.45	69,970	+0.76(+5.99%)
Sep 26, 2011	12.45	12.85	12.45	12.69	33,676	-0.06(-0.47%)
Sep 23, 2011	12.69	12.89	12.69	12.75	22,022	+0.11(+0.87%)
Sep 22, 2011	12.90	13.33	12.50	12.64	44,180	-0.80(-5.95%)
Sep 21, 2011	13.94	14.14	13.44	13.44	52,138	-0.65(-4.61%)
Sep 20, 2011	14.00	14.35	14.00	14.09	28,057	+0.01(+0.07%)
Sep 19, 2011	14.40	14.40	14.02	14.08	20,924	-0.42(-2.90%)
Sep 16, 2011	14.45	14.65	14.45	14.50	22,507	+0.16(+1.12%)
Sep 15, 2011	14.53	14.53	14.15	14.34	28,548	+0.03(+0.21%)
Sep 14, 2011	14.03	14.47	14.03	14.31	31,818	+0.36(+2.58%)
Sep 13, 2011	13.80	13.99	13.80	13.95	70,488	+0.03(+0.22%)
Sep 12, 2011	14.20	14.20	13.78	13.92	59,666	-0.36(-2.52%)
Sep 09, 2011	14.50	14.59	14.27	14.28	21,072	-0.27(-1.86%)
Sep 08, 2011	14.87	14.87	14.50	14.55	10,275	-0.22(-1.49%)
Sep 07, 2011	14.69	14.90	14.69	14.77	17,419	+0.37(+2.57%)
Sep 06, 2011	14.58	14.58	14.14	14.40	32,784	-0.13(-0.89%)
Sep 02, 2011	14.92	14.92	14.51	14.53	11,084	-0.42(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.