Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.56	13.84	13.56	13.74	50,413	-0.13(-0.94%)
Dec 30, 2021	13.82	13.88	13.64	13.87	66,987	+0.06(+0.43%)
Dec 29, 2021	13.78	13.83	13.73	13.81	178,950	+0.06(+0.44%)
Dec 28, 2021	13.66	13.79	13.66	13.75	82,258	-0.02(-0.16%)
Dec 27, 2021	13.48	13.83	13.48	13.77	159,344	+0.13(+0.93%)
Dec 23, 2021	13.50	13.67	13.50	13.64	185,999	+0.12(+0.85%)
Dec 22, 2021	13.71	13.71	13.45	13.53	81,687	+0.04(+0.33%)
Dec 21, 2021	13.84	13.84	13.42	13.49	131,993	-0.01(-0.10%)
Dec 20, 2021	13.32	13.54	13.32	13.50	174,895	+0.02(+0.15%)
Dec 17, 2021	13.50	13.53	13.35	13.48	208,932	+0.11(+0.82%)
Dec 16, 2021	13.39	13.43	13.33	13.37	90,243	-0.09(-0.67%)
Dec 15, 2021	13.35	13.48	13.35	13.46	105,828	-0.07(-0.52%)
Dec 14, 2021	13.21	13.55	13.21	13.53	76,831	+0.04(+0.30%)
Dec 13, 2021	13.41	13.84	13.41	13.49	513,181	-0.08(-0.59%)
Dec 10, 2021	13.65	13.65	13.44	13.57	258,459	+0.04(+0.30%)
Dec 09, 2021	13.41	13.59	13.41	13.53	283,647	+0.09(+0.67%)
Dec 08, 2021	13.25	13.52	13.25	13.44	111,966	-0.20(-1.47%)
Dec 07, 2021	13.99	13.99	13.42	13.64	84,121	-0.11(-0.80%)
Dec 06, 2021	13.81	13.81	13.64	13.75	164,322	+0.12(+0.88%)
Dec 03, 2021	13.64	14.00	13.58	13.63	180,183	+0.23(+1.72%)
Dec 02, 2021	13.21	13.52	13.21	13.40	133,504	+0.32(+2.45%)
Dec 01, 2021	12.72	13.22	12.72	13.08	196,729	+0.11(+0.85%)
Nov 30, 2021	13.13	13.13	12.92	12.97	283,869	+0.04(+0.35%)
Nov 29, 2021	12.91	12.95	12.86	12.93	309,920	-0.01(-0.10%)
Nov 26, 2021	13.14	13.14	12.90	12.94	48,565	-0.31(-2.32%)
Nov 24, 2021	13.24	13.29	13.21	13.24	57,319	+0.02(+0.19%)
Nov 23, 2021	13.23	13.29	13.20	13.22	83,818	-0.09(-0.68%)
Nov 22, 2021	13.33	13.34	13.21	13.31	64,245	+0.06(+0.42%)
Nov 19, 2021	13.19	13.30	13.19	13.25	117,286	+0.00(+0.03%)
Nov 18, 2021	13.20	13.31	13.25	13.25	87,177	-0.08(-0.60%)
Nov 17, 2021	13.14	13.41	13.13	13.33	99,305	-0.14(-1.04%)
Nov 16, 2021	13.44	13.47	13.41	13.47	134,390	+0.06(+0.43%)
Nov 15, 2021	13.67	13.67	13.40	13.41	64,563	+0.01(+0.05%)
Nov 12, 2021	13.83	13.83	13.35	13.40	28,954	+0.01(+0.07%)
Nov 11, 2021	12.98	13.42	12.98	13.40	74,940	+0.18(+1.33%)
Nov 10, 2021	13.30			13.22	84,906	-0.06(-0.45%)
Nov 09, 2021	13.34	13.34	13.15	13.28	395,004	-0.22(-1.63%)
Nov 08, 2021	13.37	13.53	13.25	13.50	62,552	+0.24(+1.81%)
Nov 05, 2021	13.29	13.33	13.26	13.26	78,121	-0.12(-0.90%)
Nov 04, 2021	12.99	13.41	12.99	13.38	92,009	-0.18(-1.33%)
Nov 03, 2021	13.36	13.58	13.36	13.56	132,775	+0.01(+0.07%)
Nov 02, 2021	13.57	13.58	13.53	13.55	78,959	-0.16(-1.17%)
Nov 01, 2021	13.22	13.74	13.69	13.71	89,130	+0.02(+0.15%)
Oct 29, 2021	13.72	14.12	13.60	13.69	119,034	-0.04(-0.29%)
Oct 28, 2021	13.64	13.75	13.64	13.73	64,518	+0.07(+0.51%)
Oct 27, 2021	13.61	13.74	13.64	13.66	59,917	-0.15(-1.09%)
Oct 26, 2021	13.63			13.81	48,968	-0.08(-0.58%)
Oct 25, 2021	13.86	13.92	13.86	13.89	106,599	-0.03(-0.22%)
Oct 22, 2021	13.81	14.23	13.81	13.92	225,717	-0.06(-0.43%)
Oct 21, 2021	13.82	14.00	13.82	13.98	100,362	-0.06(-0.43%)
Oct 20, 2021	14.05	14.05	13.96	14.04	73,042	-0.05(-0.35%)
Oct 19, 2021	13.96	14.09	13.96	14.09	177,611	+0.13(+0.93%)
Oct 18, 2021	13.95	13.99	13.94	13.96	506,542	-0.12(-0.85%)
Oct 15, 2021	14.03	14.14	14.01	14.08	105,389	+0.00(+0.00%)
Oct 14, 2021	14.12	14.12	14.07	14.08	49,932	-0.08(-0.56%)
Oct 13, 2021	14.10	14.20	14.08	14.16	93,915	+0.04(+0.28%)
Oct 12, 2021	13.96	14.16	13.96	14.12	55,522	+0.28(+2.02%)
Oct 11, 2021	14.06	14.06	13.81	13.84	101,135	-0.26(-1.84%)
Oct 08, 2021	13.73	14.13	13.73	14.10	29,096	-0.04(-0.25%)
Oct 07, 2021	14.05	14.16	14.05	14.13	49,210	+0.06(+0.43%)
Oct 06, 2021	14.03	14.10	14.00	14.07	99,827	-0.08(-0.53%)
Oct 05, 2021	14.22	14.22	14.13	14.15	94,248	+0.14(+1.00%)
Oct 04, 2021	14.56	14.56	13.94	14.01	50,450	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.