Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.87	13.94	13.87	13.94	36,049	+0.01(+0.07%)
Dec 29, 2011	13.91	13.97	13.86	13.93	48,500	+0.13(+0.94%)
Dec 28, 2011	13.85	13.96	13.71	13.80	50,153	-0.20(-1.43%)
Dec 27, 2011	14.04	14.20	14.00	14.00	57,535	-0.11(-0.78%)
Dec 23, 2011	14.17	14.17	14.03	14.11	107,087	+0.01(+0.07%)
Dec 21, 2011	14.02	14.10	13.92	14.10	62,084	-0.15(-1.05%)
Dec 20, 2011	13.84	14.32	13.84	14.25	82,047	+0.58(+4.24%)
Dec 19, 2011	14.09	14.09	13.67	13.67	234,334	-0.14(-1.01%)
Dec 16, 2011	14.21	14.21	13.76	13.81	70,589	+0.11(+0.80%)
Dec 15, 2011	13.75	13.99	13.70	13.70	54,167	-0.05(-0.36%)
Dec 14, 2011	13.86	13.88	13.75	13.75	48,819	-0.08(-0.58%)
Dec 13, 2011	14.08	14.20	13.83	13.83	53,694	+0.01(+0.07%)
Dec 12, 2011	14.35	14.35	13.77	13.82	80,951	-0.63(-4.36%)
Dec 09, 2011	14.45	14.52	14.25	14.45	63,544	+0.35(+2.48%)
Dec 08, 2011	14.86	14.86	14.10	14.10	61,767	-0.44(-3.03%)
Dec 07, 2011	14.58	14.64	14.40	14.54	422,547	-0.05(-0.34%)
Dec 06, 2011	14.46	14.69	14.46	14.59	637,261	+0.07(+0.48%)
Dec 05, 2011	14.72	14.73	14.47	14.52	41,381	+0.17(+1.18%)
Dec 02, 2011	14.41	14.73	14.35	14.35	82,125	+0.15(+1.06%)
Dec 01, 2011	14.10	14.58	14.10	14.20	52,074	-0.20(-1.39%)
Nov 30, 2011	13.40	14.50	13.40	14.40	82,334	+0.93(+6.90%)
Nov 29, 2011	13.45	13.70	13.45	13.47	42,149	-0.18(-1.32%)
Nov 28, 2011	13.80	13.80	13.40	13.65	35,375	+0.38(+2.86%)
Nov 25, 2011	13.01	13.40	13.01	13.27	39,022	+0.10(+0.76%)
Nov 23, 2011	13.03	13.26	13.03	13.17	40,487	-0.11(-0.83%)
Nov 22, 2011	13.40	13.54	13.21	13.28	43,108	-0.12(-0.90%)
Nov 21, 2011	13.48	13.69	13.26	13.40	69,969	-0.27(-1.98%)
Nov 18, 2011	13.64	13.85	13.64	13.67	24,088	+0.03(+0.22%)
Nov 17, 2011	13.99	14.12	13.64	13.64	48,802	-0.29(-2.08%)
Nov 16, 2011	14.01	14.27	13.93	13.93	121,118	-0.45(-3.13%)
Nov 15, 2011	14.08	14.49	14.08	14.38	22,467	+0.90(+6.68%)
Nov 14, 2011	14.35	14.35	13.02	13.48	72,116	-0.80(-5.60%)
Nov 11, 2011	13.91	14.46	13.91	14.28	24,233	+0.28(+2.00%)
Nov 10, 2011	13.72	14.20	13.72	14.00	34,834	+0.08(+0.57%)
Nov 09, 2011	14.39	14.43	13.86	13.92	53,879	-0.91(-6.14%)
Nov 08, 2011	14.80	14.83	14.44	14.83	53,375	+0.23(+1.58%)
Nov 07, 2011	14.29	14.77	14.29	14.60	33,173	-0.21(-1.42%)
Nov 04, 2011	14.74	15.22	14.59	14.81	18,283	-0.33(-2.18%)
Nov 03, 2011	15.20	15.41	14.75	15.14	32,510	+0.22(+1.47%)
Nov 02, 2011	14.80	15.25	14.80	14.92	118,874	+0.74(+5.22%)
Nov 01, 2011	14.09	14.41	14.08	14.18	17,538	-0.52(-3.54%)
Oct 31, 2011	14.99	14.99	14.59	14.70	25,102	-0.48(-3.16%)
Oct 28, 2011	14.83	15.27	14.83	15.18	22,214	+0.33(+2.22%)
Oct 27, 2011	14.65	15.08	14.53	14.85	40,243	+0.83(+5.92%)
Oct 26, 2011	14.08	14.10	13.81	14.02	17,818	+0.22(+1.59%)
Oct 25, 2011	13.91	13.91	13.66	13.80	20,618	-0.16(-1.15%)
Oct 24, 2011	13.45	13.96	13.45	13.96	54,084	+0.65(+4.88%)
Oct 21, 2011	13.00	13.46	13.00	13.31	30,612	+0.36(+2.78%)
Oct 20, 2011	12.95	13.14	12.71	12.95	20,175	+0.02(+0.15%)
Oct 19, 2011	13.42	13.42	12.93	12.93	27,343	-0.24(-1.82%)
Oct 18, 2011	13.00	13.21	12.70	13.17	32,153	+0.14(+1.07%)
Oct 17, 2011	13.70	13.70	13.00	13.03	49,706	-0.40(-2.98%)
Oct 14, 2011	13.09	13.46	13.09	13.43	36,090	+0.13(+0.98%)
Oct 13, 2011	13.30	13.50	13.15	13.30	40,603	-0.44(-3.20%)
Oct 12, 2011	13.62	13.85	13.62	13.74	69,628	+0.53(+4.01%)
Oct 11, 2011	12.84	13.30	12.84	13.21	59,184	+0.50(+3.93%)
Oct 10, 2011	12.30	12.73	12.30	12.71	55,205	+0.31(+2.50%)
Oct 07, 2011	12.16	12.60	12.16	12.40	27,387	+0.28(+2.31%)
Oct 06, 2011	12.10	12.29	12.06	12.12	19,772	+0.19(+1.59%)
Oct 05, 2011	11.21	11.95	11.21	11.93	64,508	+0.55(+4.83%)
Oct 04, 2011	11.30	11.53	11.20	11.38	75,526	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.