Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.57	16.65	16.56	16.62	85,201	-0.04(-0.24%)
Feb 26, 2015	16.70	16.70	16.62	16.66	111,441	+0.22(+1.34%)
Feb 25, 2015	16.59	16.67	16.42	16.44	64,510	-0.20(-1.20%)
Feb 24, 2015	16.46	16.66	16.13	16.64	189,331	+0.18(+1.09%)
Feb 23, 2015	16.50	16.61	16.43	16.46	107,432	-0.07(-0.42%)
Feb 20, 2015	16.48	16.54	16.42	16.53	72,666	+0.04(+0.24%)
Feb 19, 2015	16.43	16.53	16.43	16.49	49,766	+0.03(+0.18%)
Feb 18, 2015	16.60	16.60	16.43	16.46	81,198	-0.15(-0.90%)
Feb 17, 2015	16.44	16.62	16.44	16.61	28,263	+0.04(+0.24%)
Feb 13, 2015		16.57	16.57	16.57	0	+0.21(+1.28%)
Feb 12, 2015	16.29	16.41	16.29	16.36	43,095	+0.29(+1.80%)
Feb 11, 2015	16.00	16.15	15.99	16.07	28,274	-0.08(-0.51%)
Feb 10, 2015	16.14	16.20	16.12	16.15	88,010	+0.09(+0.58%)
Feb 09, 2015	16.27	16.27	16.04	16.06	200,841	-0.11(-0.67%)
Feb 06, 2015	16.18	16.27	16.07	16.17	35,425	-0.41(-2.48%)
Feb 05, 2015	16.33	16.59	16.33	16.58	63,836	+0.10(+0.61%)
Feb 04, 2015	16.38	16.56	16.32	16.48	527,456	+0.30(+1.85%)
Feb 03, 2015	16.03	16.22	16.03	16.18	478,950	+0.23(+1.44%)
Feb 02, 2015	15.70	15.96	15.70	15.95	26,120	+0.10(+0.63%)
Jan 30, 2015	15.82	16.06	15.80	15.85	50,066	-0.30(-1.86%)
Jan 29, 2015	16.21	16.21	15.93	16.15	61,680	+0.09(+0.56%)
Jan 28, 2015	16.12	16.27	16.06	16.06	111,025	-0.06(-0.37%)
Jan 27, 2015	16.07	16.15	16.03	16.12	42,550	-0.42(-2.54%)
Jan 26, 2015	16.57	16.64	16.49	16.54	148,085	-0.18(-1.08%)
Jan 23, 2015	16.58	16.79	16.58	16.72	105,622	-0.03(-0.18%)
Jan 22, 2015	16.56	16.82	16.46	16.75	130,266	+0.26(+1.58%)
Jan 21, 2015	16.26	16.50	16.26	16.49	115,780	+0.43(+2.68%)
Jan 20, 2015	16.16	16.30	16.00	16.06	64,314	-0.33(-2.01%)
Jan 16, 2015		16.39	16.39	16.39	0	-0.12(-0.73%)
Jan 15, 2015	16.53	16.62	16.48	16.51	62,768	+0.06(+0.36%)
Jan 14, 2015	16.32	16.45	16.32	16.45	120,146	-0.05(-0.30%)
Jan 13, 2015				16.50	0	+0.16(+0.95%)
Jan 12, 2015	16.59	16.59	16.34	16.34	50,468	-0.22(-1.30%)
Jan 09, 2015	16.79	16.79	16.46	16.56	84,535	-0.12(-0.72%)
Jan 08, 2015	16.65	16.77	16.65	16.68	55,112	-0.10(-0.60%)
Jan 07, 2015	16.64	16.78	16.64	16.78	99,147	+0.35(+2.13%)
Jan 06, 2015	16.52	16.59	16.35	16.43	111,201	-0.17(-1.02%)
Jan 05, 2015	16.66	16.70	16.55	16.60	77,294	+0.07(+0.42%)
Jan 02, 2015	16.60	16.68	16.50	16.53	102,925	+0.08(+0.49%)
Dec 31, 2014		16.45	16.45	16.45	0	+0.34(+2.11%)
Dec 30, 2014	16.09	16.11	16.05	16.11	51,859	-0.24(-1.47%)
Dec 29, 2014	16.26	16.40	16.26	16.35	82,389	-0.02(-0.12%)
Dec 26, 2014	16.20	16.45	16.20	16.37	204,435	+0.56(+3.51%)
Dec 24, 2014		15.81	15.81	15.81	0	-0.22(-1.34%)
Dec 23, 2014	16.13	16.13	15.98	16.03	267,224	-0.32(-1.96%)
Dec 22, 2014	16.20	16.38	16.20	16.35	303,162	+0.51(+3.20%)
Dec 19, 2014	15.62	15.86	15.62	15.84	100,338	+0.20(+1.30%)
Dec 18, 2014	15.38	15.68	15.37	15.64	301,988	-0.18(-1.14%)
Dec 17, 2014	15.63	15.92	15.52	15.82	317,493	+0.45(+2.93%)
Dec 16, 2014		15.54		15.37	104,954	+0.12(+0.79%)
Dec 15, 2014	15.45	15.47	15.21	15.25	195,065	-0.03(-0.20%)
Dec 12, 2014	15.50	15.50	15.19	15.28	58,484	-0.25(-1.61%)
Dec 11, 2014	15.54	15.70	15.53	15.53	63,296	+0.01(+0.06%)
Dec 10, 2014	15.61	15.62	15.50	15.52	124,450	+0.04(+0.26%)
Dec 09, 2014	15.58	15.58	15.39	15.48	191,996	-0.77(-4.74%)
Dec 08, 2014	16.42	16.43	16.25	16.25	125,975	+0.30(+1.88%)
Dec 05, 2014	15.75	16.00	15.75	15.95	66,902	+0.50(+3.24%)
Dec 04, 2014	15.31	15.51	15.28	15.45	66,263	+0.32(+2.15%)
Dec 03, 2014	15.07	15.19	14.97	15.12	58,207	-0.03(-0.17%)
Dec 02, 2014	15.00	15.18	15.00	15.15	39,866	+0.41(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.