Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.19	12.51	12.19	12.42	161,945	-0.12(-1.00%)
Dec 29, 2022	12.49	12.55	12.48	12.54	214,305	+0.27(+2.16%)
Dec 28, 2022	12.12	12.44	12.12	12.28	105,382	+0.18(+1.49%)
Dec 27, 2022	11.96	12.17	11.76	12.10	201,770	+0.31(+2.62%)
Dec 23, 2022	11.85	11.90	11.75	11.79	44,872	-0.05(-0.41%)
Dec 22, 2022	11.62	11.95	11.62	11.84	170,891	-0.04(-0.34%)
Dec 21, 2022	11.69	11.93	11.69	11.88	179,057	+0.15(+1.28%)
Dec 20, 2022	11.52	11.84	11.52	11.73	336,063	-0.04(-0.34%)
Dec 19, 2022	11.52	11.90	11.52	11.77	287,998	-0.24(-2.00%)
Dec 16, 2022	12.00	12.04	11.98	12.01	237,568	+0.13(+1.09%)
Dec 15, 2022	11.97	12.02	11.83	11.88	58,479	-0.09(-0.75%)
Dec 14, 2022	11.67	12.00	11.67	11.97	106,064	-0.01(-0.08%)
Dec 13, 2022	12.17	12.19	11.98	11.98	126,552	-0.03(-0.25%)
Dec 12, 2022	12.01	12.08	11.95	12.01	99,444	+0.07(+0.59%)
Dec 09, 2022	11.93	12.05	11.90	11.94	58,762	-0.03(-0.25%)
Dec 08, 2022	12.54	12.54	11.95	11.97	98,803	+0.05(+0.42%)
Dec 07, 2022	11.98	12.09	11.92	11.92	52,170	-0.17(-1.41%)
Dec 06, 2022	12.17	12.19	12.02	12.09	93,369	+0.17(+1.43%)
Dec 05, 2022	11.86	12.03	11.86	11.92	104,340	-0.15(-1.24%)
Dec 02, 2022	11.51	12.12	11.51	12.07	118,017	-0.01(-0.08%)
Dec 01, 2022	11.75	12.18	11.75	12.08	112,569	-0.01(-0.08%)
Nov 30, 2022	12.04	12.16	12.01	12.09	92,448	+0.06(+0.50%)
Nov 29, 2022	11.99	12.07	11.90	12.03	106,566	+0.26(+2.21%)
Nov 28, 2022	11.68	11.82	11.68	11.77	249,015	-0.16(-1.34%)
Nov 25, 2022	11.66	11.98	11.66	11.93	50,162	+0.16(+1.40%)
Nov 23, 2022	11.41	11.78	11.41	11.77	31,123	+0.01(+0.04%)
Nov 22, 2022	11.56	11.78	11.56	11.76	135,911	+0.15(+1.29%)
Nov 21, 2022	11.46	11.65	11.46	11.61	92,803	+0.12(+1.04%)
Nov 18, 2022	11.47	11.50	11.44	11.49	95,152	-0.14(-1.20%)
Nov 17, 2022	11.38	11.67	11.38	11.63	184,034	-0.01(-0.09%)
Nov 16, 2022	11.35	11.68	11.35	11.64	64,333	-0.19(-1.61%)
Nov 15, 2022	11.71	11.95	11.71	11.83	81,355	+0.17(+1.46%)
Nov 14, 2022	11.32	11.75	11.32	11.66	107,983	-0.09(-0.77%)
Nov 11, 2022	11.69	11.79	11.69	11.75	36,009	+0.35(+3.07%)
Nov 10, 2022	11.43	11.44	11.33	11.40	110,880	+0.22(+1.97%)
Nov 09, 2022	11.20	11.29	11.18	11.18	104,161	+0.03(+0.27%)
Nov 08, 2022	11.12	11.21	11.12	11.15	291,204	+0.02(+0.18%)
Nov 07, 2022	11.10	11.14	11.10	11.13	158,278	+0.15(+1.37%)
Nov 04, 2022	11.01	11.01	10.91	10.98	74,824	+0.38(+3.58%)
Nov 03, 2022	10.31	10.61	10.31	10.60	120,176	-0.03(-0.28%)
Nov 02, 2022	10.64	10.70	10.41	10.63	115,611	+0.05(+0.47%)
Nov 01, 2022	10.60	10.61	10.55	10.58	167,333	+0.01(+0.09%)
Oct 31, 2022	10.80	10.80	10.51	10.57	188,389	-0.61(-5.46%)
Oct 28, 2022	11.11	11.25	10.98	11.18	211,105	-0.02(-0.18%)
Oct 27, 2022	11.25	11.28	11.20	11.20	102,728	-0.03(-0.27%)
Oct 26, 2022	11.12	11.28	10.94	11.23	179,334	-0.09(-0.80%)
Oct 25, 2022	11.40	11.40	10.85	11.32	268,670	+0.25(+2.26%)
Oct 24, 2022	11.21	11.21	11.07	11.07	173,584	-0.50(-4.32%)
Oct 21, 2022	11.51	11.57	11.51	11.57	75,260	+0.21(+1.85%)
Oct 20, 2022	11.73	11.73	11.35	11.36	153,621	+0.13(+1.16%)
Oct 19, 2022	11.61	11.61	11.17	11.23	79,459	+0.03(+0.27%)
Oct 18, 2022	11.24	11.30	11.14	11.20	254,039	-0.10(-0.88%)
Oct 17, 2022	10.90	11.34	10.90	11.30	478,747	+0.19(+1.71%)
Oct 14, 2022	11.13	11.24	11.11	11.11	74,627	-0.18(-1.59%)
Oct 13, 2022	11.12	11.33	11.07	11.29	166,110	-0.01(-0.09%)
Oct 12, 2022	11.29	11.36	11.28	11.30	215,263	-0.02(-0.18%)
Oct 11, 2022	11.50	11.50	11.32	11.32	310,598	-0.18(-1.57%)
Oct 10, 2022	11.48	11.54	11.47	11.50	54,322	-0.10(-0.86%)
Oct 07, 2022	11.39	11.65	11.39	11.60	105,015	-0.14(-1.23%)
Oct 06, 2022	11.74	11.79	11.72	11.74	86,059	-0.09(-0.72%)
Oct 05, 2022	11.51	11.97	11.51	11.83	163,886	+0.29(+2.51%)
Oct 04, 2022	11.51	11.62	11.50	11.54	364,048	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.