Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.19	15.24	15.16	15.21	16,344	+0.01(+0.07%)
Nov 29, 2012	15.20	15.28	15.12	15.20	19,262	+0.22(+1.47%)
Nov 28, 2012	15.00	15.00	14.76	14.98	62,318	-0.14(-0.93%)
Nov 27, 2012	15.22	15.32	15.12	15.12	28,142	-0.17(-1.11%)
Nov 26, 2012	15.16	15.31	15.15	15.29	15,012	-0.01(-0.07%)
Nov 24, 2012	15.42	15.42	15.20	15.30	13,827	+0.00(+0.00%)
Nov 23, 2012	15.42	15.42	15.20	15.30	13,827	+0.24(+1.59%)
Nov 21, 2012	14.67	15.11	14.67	15.06	27,986	+0.41(+2.80%)
Nov 20, 2012	14.66	14.66	14.53	14.65	56,527	-0.22(-1.48%)
Nov 19, 2012	14.70	14.91	14.61	14.87	54,473	+0.33(+2.27%)
Nov 16, 2012	14.46	14.65	14.43	14.54	148,073	-0.06(-0.41%)
Nov 15, 2012	14.44	14.71	14.44	14.60	35,798	-0.17(-1.15%)
Nov 14, 2012	15.27	15.27	14.75	14.77	61,537	+0.11(+0.75%)
Nov 13, 2012	14.55	14.70	14.50	14.66	35,569	-0.10(-0.68%)
Nov 12, 2012	14.84	14.94	14.73	14.76	84,364	+0.00(+0.00%)
Nov 09, 2012	14.97	14.97	14.65	14.76	548,887	-0.04(-0.27%)
Nov 08, 2012	15.17	15.17	14.75	14.80	147,471	-0.40(-2.63%)
Nov 07, 2012	15.48	15.48	15.06	15.20	48,854	-0.26(-1.68%)
Nov 06, 2012	15.29	15.47	15.29	15.46	36,240	+0.13(+0.85%)
Nov 05, 2012	14.96	15.33	14.96	15.33	25,826	+0.13(+0.86%)
Nov 02, 2012	15.49	15.49	15.14	15.20	51,514	-0.01(-0.07%)
Nov 01, 2012	14.95	15.35	14.95	15.21	24,769	+0.33(+2.22%)
Oct 31, 2012	15.32	15.32	14.84	14.88	29,398	-0.02(-0.13%)
Oct 26, 2012		14.90	14.90	14.90	0	-0.14(-0.93%)
Oct 25, 2012	14.87	15.08	14.87	15.04	68,492	+0.09(+0.60%)
Oct 24, 2012	15.07	15.09	14.90	14.95	95,140	+0.06(+0.40%)
Oct 23, 2012	15.09	15.09	14.75	14.89	34,989	+0.04(+0.27%)
Oct 19, 2012	14.71	14.94	14.71	14.85	27,115	-0.16(-1.07%)
Oct 18, 2012	14.80	15.18	14.80	15.01	58,743	-0.05(-0.33%)
Oct 17, 2012	14.95	15.12	14.74	15.06	132,830	+0.17(+1.14%)
Oct 16, 2012	14.83	14.89	14.75	14.89	34,986	-0.15(-1.00%)
Oct 15, 2012	15.04	15.04	14.87	15.04	20,156	+0.14(+0.94%)
Oct 12, 2012	14.71	14.93	14.71	14.90	29,321	+0.24(+1.64%)
Oct 11, 2012	14.55	14.71	14.55	14.66	86,552	+0.49(+3.46%)
Oct 10, 2012	14.09	14.17	14.04	14.17	31,593	+0.25(+1.80%)
Oct 09, 2012	13.92	14.12	13.92	13.92	38,730	-0.06(-0.43%)
Oct 08, 2012	14.09	14.09	13.85	13.98	35,952	-0.17(-1.20%)
Oct 06, 2012	14.23	14.26	14.07	14.15	43,086	+0.00(+0.00%)
Oct 05, 2012	14.23	14.26	14.07	14.15	43,086	+0.06(+0.46%)
Oct 04, 2012	13.97	14.13	13.90	14.09	396,433	+0.14(+0.97%)
Oct 03, 2012	13.99	13.99	13.90	13.95	311,032	+0.02(+0.14%)
Oct 02, 2012	13.94	14.01	13.90	13.93	116,666	+0.06(+0.43%)
Oct 01, 2012	14.10	14.10	13.85	13.87	60,869	+0.12(+0.87%)
Sep 28, 2012	14.00	14.00	13.71	13.75	68,787	-0.10(-0.72%)
Sep 27, 2012	13.70	13.85	13.67	13.85	49,391	+0.38(+2.82%)
Sep 26, 2012	13.43	13.57	13.42	13.47	36,706	+0.05(+0.37%)
Sep 25, 2012	13.51	13.64	13.42	13.42	40,852	-0.28(-2.04%)
Sep 24, 2012	13.42	13.70	13.42	13.70	61,113	+0.14(+1.03%)
Sep 21, 2012	13.48	13.69	13.48	13.56	89,986	+0.08(+0.59%)
Sep 20, 2012	13.65	13.65	13.29	13.48	99,256	-0.17(-1.25%)
Sep 19, 2012	13.62	13.69	13.50	13.65	204,179	+0.30(+2.25%)
Sep 18, 2012	13.22	13.40	13.22	13.35	39,269	+0.01(+0.07%)
Sep 17, 2012	13.34	13.40	13.30	13.34	166,258	-0.11(-0.82%)
Sep 14, 2012	13.68	13.68	13.33	13.45	341,684	+0.05(+0.40%)
Sep 13, 2012	13.10	13.50	13.03	13.40	95,329	+0.30(+2.26%)
Sep 12, 2012	13.16	13.16	12.99	13.10	63,161	+0.16(+1.24%)
Sep 11, 2012	12.92	13.04	12.85	12.94	58,256	-0.07(-0.54%)
Sep 10, 2012	13.15	13.15	13.01	13.01	178,075	-0.45(-3.34%)
Sep 07, 2012	13.12	13.56	13.12	13.46	46,186	+0.37(+2.83%)
Sep 06, 2012	12.73	13.09	12.73	13.09	42,191	+0.29(+2.27%)
Sep 05, 2012	12.74	12.83	12.73	12.80	32,413	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.