Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	13.41	13.80	13.41	13.75	62,181	-0.02(-0.15%)
Jun 29, 2012	13.41	13.80	13.41	13.77	62,381	+0.57(+4.32%)
Jun 28, 2012	13.15	13.48	13.07	13.20	65,033	-0.22(-1.64%)
Jun 27, 2012	13.73	13.73	13.26	13.42	83,588	+0.29(+2.21%)
Jun 26, 2012	13.28	13.52	13.10	13.13	48,809	+0.10(+0.77%)
Jun 25, 2012	13.30	13.30	12.97	13.03	56,910	-0.28(-2.10%)
Jun 22, 2012	13.35	13.48	13.28	13.31	57,511	+0.03(+0.23%)
Jun 21, 2012	13.54	13.83	13.28	13.28	47,910	-0.46(-3.35%)
Jun 20, 2012	13.65	13.74	13.60	13.74	42,753	+0.09(+0.66%)
Jun 19, 2012	13.58	13.79	13.58	13.65	75,723	+0.02(+0.15%)
Jun 18, 2012	13.85	13.85	13.37	13.63	53,123	+0.20(+1.49%)
Jun 15, 2012	13.23	13.55	13.23	13.43	200,842	+0.24(+1.82%)
Jun 14, 2012	13.23	13.24	13.10	13.19	106,129	+0.05(+0.38%)
Jun 13, 2012	13.44	13.44	13.00	13.14	132,264	+0.10(+0.77%)
Jun 12, 2012	13.28	13.28	12.92	13.04	95,573	-0.36(-2.69%)
Jun 11, 2012	14.05	14.05	13.34	13.40	28,231	-0.24(-1.76%)
Jun 08, 2012	14.00	14.00	13.57	13.64	25,108	-0.66(-4.62%)
Jun 07, 2012	14.25	14.60	14.25	14.30	259,086	+0.13(+0.92%)
Jun 06, 2012	13.82	14.21	13.82	14.17	30,182	+0.28(+2.02%)
Jun 05, 2012	13.83	13.89	13.74	13.89	51,527	+0.13(+0.94%)
Jun 04, 2012	13.55	13.81	13.55	13.76	52,429	+0.10(+0.73%)
Jun 01, 2012	13.61	13.90	13.61	13.66	26,566	-0.23(-1.66%)
May 31, 2012	13.92	13.94	13.65	13.89	150,406	+0.51(+3.81%)
May 30, 2012	13.38	13.45	13.30	13.38	35,165	-0.25(-1.83%)
May 29, 2012	13.60	13.63	13.49	13.63	43,110	+0.57(+4.36%)
May 25, 2012	12.93	13.13	12.93	13.06	34,142	+0.13(+1.01%)
May 24, 2012	13.22	13.22	12.89	12.93	61,680	-0.30(-2.27%)
May 23, 2012	13.18	13.23	12.98	13.23	59,020	-0.09(-0.68%)
May 22, 2012	13.27	13.56	13.27	13.32	40,051	-0.16(-1.19%)
May 21, 2012	13.23	13.48	13.23	13.48	178,471	+0.35(+2.67%)
May 18, 2012	13.14	13.32	13.10	13.13	38,992	-0.17(-1.28%)
May 17, 2012	13.56	13.56	13.25	13.30	50,812	-0.35(-2.56%)
May 16, 2012	13.74	13.78	13.64	13.65	71,597	-0.20(-1.44%)
May 15, 2012	13.78	14.13	13.78	13.85	30,918	-0.11(-0.79%)
May 14, 2012	14.19	14.20	13.88	13.96	29,918	-0.36(-2.51%)
May 11, 2012	14.32	14.45	14.25	14.32	48,204	-0.15(-1.01%)
May 10, 2012	14.53	14.59	14.45	14.47	70,817	-0.10(-0.71%)
May 09, 2012	14.75	14.75	14.44	14.57	56,008	-0.32(-2.15%)
May 08, 2012	14.97	14.97	14.65	14.89	126,340	-0.24(-1.59%)
May 07, 2012	15.20	15.20	15.06	15.13	42,489	-0.04(-0.26%)
May 04, 2012	15.30	15.30	15.02	15.17	115,703	-0.22(-1.43%)
May 03, 2012	15.40	15.43	15.30	15.39	137,125	+0.00(+0.00%)
May 02, 2012	15.68	15.90	15.37	15.39	508,054	-0.28(-1.79%)
May 01, 2012	15.52	15.72	15.51	15.67	70,144	+0.21(+1.36%)
Apr 30, 2012	15.50	15.50	15.35	15.46	73,431	+0.19(+1.24%)
Apr 27, 2012	15.19	15.35	15.17	15.27	45,736	-0.12(-0.78%)
Apr 26, 2012	15.38	15.42	15.25	15.39	28,498	+0.10(+0.68%)
Apr 25, 2012	15.33	15.35	15.22	15.29	43,297	+0.04(+0.28%)
Apr 24, 2012	15.27	15.37	15.21	15.24	73,291	+0.03(+0.22%)
Apr 23, 2012	15.21	15.29	15.02	15.21	71,108	-0.50(-3.18%)
Apr 20, 2012	15.59	15.75	15.59	15.71	320,426	+0.25(+1.62%)
Apr 19, 2012	15.59	15.60	15.40	15.46	25,734	+0.11(+0.72%)
Apr 18, 2012	15.31	15.45	15.28	15.35	25,281	-0.12(-0.78%)
Apr 17, 2012	15.43	15.55	15.40	15.47	44,595	-0.12(-0.77%)
Apr 16, 2012	15.69	15.80	15.57	15.59	82,787	-0.29(-1.83%)
Apr 13, 2012	15.92	15.96	15.76	15.88	181,520	-0.02(-0.13%)
Apr 12, 2012	15.56	15.92	15.56	15.90	107,157	+0.69(+4.54%)
Apr 11, 2012	15.19	15.25	15.19	15.21	28,864	+0.11(+0.73%)
Apr 10, 2012	15.39	15.39	15.00	15.10	95,125	-0.13(-0.85%)
Apr 09, 2012	15.23	15.34	15.17	15.23	63,435	-0.22(-1.42%)
Apr 05, 2012	15.30	15.47	15.30	15.45	300,304	+0.02(+0.13%)
Apr 04, 2012	15.61	15.61	15.31	15.43	27,412	-0.20(-1.28%)
Apr 03, 2012	15.64	15.64	15.42	15.63	42,167	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.