Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.05	13.34	13.05	13.17	82,276	+0.13(+1.00%)
Jun 29, 2016	12.92	13.08	12.92	13.04	56,406	+0.22(+1.72%)
Jun 28, 2016	12.92	12.92	12.72	12.82	51,330	+0.25(+1.99%)
Jun 27, 2016	12.56	12.57	12.37	12.57	66,840	+0.09(+0.72%)
Jun 24, 2016	12.32	12.64	12.32	12.48	30,944	-0.49(-3.78%)
Jun 23, 2016	12.81	12.98	12.81	12.97	52,877	+0.26(+2.05%)
Jun 22, 2016	12.81	12.81	12.70	12.71	65,218	+0.07(+0.55%)
Jun 21, 2016	12.64	12.68	12.42	12.64	37,999	+0.19(+1.53%)
Jun 20, 2016	12.59	12.64	12.44	12.45	35,059	-0.52(-4.01%)
Jun 17, 2016	12.92	13.07	12.86	12.97	46,728	-0.23(-1.74%)
Jun 16, 2016	13.06	13.20	12.95	13.20	50,862	+0.00(+0.00%)
Jun 15, 2016	13.14	13.28	13.14	13.20	48,756	+0.20(+1.54%)
Jun 14, 2016	12.89	13.06	12.89	13.00	19,049	+0.10(+0.78%)
Jun 13, 2016	12.76	13.05	12.76	12.90	33,534	-0.15(-1.15%)
Jun 10, 2016	13.01	13.20	13.01	13.05	39,718	-0.30(-2.25%)
Jun 09, 2016	13.29	13.42	13.29	13.35	41,464	-0.07(-0.52%)
Jun 08, 2016	13.32	13.45	13.32	13.42	150,743	-0.06(-0.45%)
Jun 07, 2016	13.31	13.49	13.31	13.48	72,108	+0.10(+0.71%)
Jun 06, 2016	13.13	13.42	13.13	13.38	28,789	+0.29(+2.25%)
Jun 03, 2016	13.10	13.12	13.07	13.09	31,554	-0.02(-0.15%)
Jun 02, 2016	13.00	13.13	13.00	13.11	36,797	+0.15(+1.16%)
Jun 01, 2016	12.85	12.96	12.80	12.96	14,312	+0.02(+0.15%)
May 31, 2016	12.61	12.94	12.61	12.94	153,276	+0.28(+2.21%)
May 27, 2016		12.66	12.66	12.66	0	+0.20(+1.61%)
May 26, 2016	12.39	12.68	12.39	12.46	19,265	-0.04(-0.32%)
May 25, 2016	12.55	12.55	12.38	12.50	246,766	+0.40(+3.31%)
May 24, 2016	12.00	12.13	11.87	12.10	666,144	+0.30(+2.54%)
May 23, 2016	11.74	11.91	11.74	11.80	39,748	+0.08(+0.68%)
May 20, 2016	11.66	11.75	11.63	11.72	44,057	+0.13(+1.12%)
May 19, 2016	11.49	11.62	11.45	11.59	35,146	-0.03(-0.22%)
May 18, 2016	11.62	11.76	11.53	11.62	59,570	-0.12(-1.06%)
May 17, 2016	11.75	11.84	11.72	11.74	49,519	-0.05(-0.44%)
May 16, 2016	11.93	11.93	11.69	11.79	30,650	+0.09(+0.79%)
May 13, 2016	11.94	11.94	11.70	11.70	20,293	-0.25(-2.09%)
May 12, 2016	12.12	12.12	11.93	11.95	24,373	-0.06(-0.50%)
May 11, 2016	12.09	12.12	12.00	12.01	37,080	-0.17(-1.39%)
May 10, 2016	12.00	12.25	12.00	12.18	28,258	+0.11(+0.90%)
May 09, 2016	12.16	12.16	12.04	12.07	67,136	-0.15(-1.23%)
May 06, 2016	12.28	12.32	12.21	12.22	21,600	-0.06(-0.49%)
May 05, 2016	12.38	12.38	12.26	12.28	24,390	+0.01(+0.08%)
May 04, 2016	12.38	12.39	12.14	12.27	67,314	-0.12(-0.97%)
May 03, 2016	12.46	12.50	12.34	12.39	56,122	-0.38(-2.98%)
May 02, 2016	12.66	12.80	12.66	12.77	42,980	+0.04(+0.31%)
Apr 29, 2016	12.80	12.80	12.50	12.73	21,963	-0.20(-1.55%)
Apr 28, 2016	12.93	13.09	12.93	12.93	27,977	-0.12(-0.92%)
Apr 27, 2016	12.99	13.05	12.85	13.05	23,729	+0.17(+1.32%)
Apr 26, 2016	12.94	12.94	12.79	12.88	53,856	+0.15(+1.18%)
Apr 25, 2016	12.76	12.91	12.71	12.73	19,270	-0.14(-1.09%)
Apr 22, 2016	12.88	12.96	12.70	12.87	56,877	-0.05(-0.39%)
Apr 21, 2016	13.05	13.06	12.92	12.92	47,344	-0.14(-1.07%)
Apr 20, 2016	13.01	13.15	12.86	13.06	23,779	-0.04(-0.31%)
Apr 19, 2016	12.87	13.10	12.85	13.10	34,783	+0.10(+0.77%)
Apr 18, 2016	12.94	13.02	12.88	13.00	56,512	+0.05(+0.39%)
Apr 15, 2016	13.10	13.10	12.93	12.95	38,107	-0.14(-1.07%)
Apr 14, 2016	13.03	13.15	13.03	13.09	143,360	+0.03(+0.23%)
Apr 13, 2016	12.90	13.12	12.90	13.06	359,347	+0.31(+2.43%)
Apr 12, 2016	12.67	12.82	12.60	12.75	39,006	+0.13(+1.03%)
Apr 11, 2016	12.63	12.78	12.58	12.62	59,370	+0.10(+0.80%)
Apr 08, 2016	12.24	12.57	12.24	12.52	52,763	+0.32(+2.62%)
Apr 07, 2016	12.29	12.29	12.19	12.20	1,548,851	-0.20(-1.61%)
Apr 06, 2016	12.14	12.40	12.14	12.40	64,929	+0.10(+0.81%)
Apr 05, 2016	12.41	12.48	12.29	12.30	21,898	-0.30(-2.38%)
Apr 04, 2016	12.74	12.74	12.60	12.60	63,758	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.