Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.72	15.72	15.61	15.63	27,459	-0.09(-0.60%)
Jun 29, 2021	15.75	15.79	15.66	15.72	145,057	-0.06(-0.41%)
Jun 28, 2021	16.13	16.13	15.79	15.79	22,301	-0.14(-0.85%)
Jun 25, 2021	16.04	16.04	15.90	15.93	134,584	+0.02(+0.09%)
Jun 24, 2021	15.78	15.91	15.78	15.91	27,953	+0.03(+0.19%)
Jun 23, 2021	15.90	15.92	15.81	15.88	19,150	+0.11(+0.70%)
Jun 22, 2021	16.07	16.07	15.74	15.77	99,487	-0.09(-0.57%)
Jun 21, 2021	15.77	15.87	15.77	15.86	28,297	-0.01(-0.06%)
Jun 18, 2021	15.86	15.90	15.81	15.87	34,505	-0.09(-0.56%)
Jun 17, 2021	15.92	15.98	15.88	15.96	46,551	+0.03(+0.19%)
Jun 16, 2021	15.99	16.09	15.89	15.93	64,340	+0.17(+1.08%)
Jun 15, 2021	15.90	15.90	15.76	15.76	53,902	-0.27(-1.68%)
Jun 14, 2021	16.18	16.18	16.02	16.03	24,766	-0.04(-0.25%)
Jun 11, 2021	16.06	16.09	16.00	16.07	367,485	+0.09(+0.56%)
Jun 10, 2021	16.05	16.07	15.83	15.98	37,455	-0.09(-0.56%)
Jun 09, 2021	16.04	16.10	16.01	16.07	22,301	-0.03(-0.19%)
Jun 08, 2021	16.00	16.10	15.95	16.10	13,258	+0.20(+1.26%)
Jun 07, 2021	16.20	16.20	15.89	15.90	26,249	-0.18(-1.12%)
Jun 04, 2021	16.02	16.11	15.96	16.08	54,539	+0.18(+1.16%)
Jun 03, 2021	15.71	15.99	15.71	15.89	21,277	-0.39(-2.36%)
Jun 02, 2021	16.26	16.32	16.26	16.28	146,477	+0.02(+0.09%)
Jun 01, 2021	16.37	16.37	16.22	16.27	62,864	-0.16(-0.94%)
May 28, 2021	16.40	16.46	16.39	16.42	35,264	+0.25(+1.55%)
May 27, 2021	15.95	16.19	15.95	16.17	16,724	-0.04(-0.25%)
May 26, 2021	16.07	16.22	16.07	16.21	71,163	+0.15(+0.93%)
May 25, 2021	15.89	16.11	15.89	16.06	71,138	+0.19(+1.23%)
May 24, 2021	16.15	16.16	15.82	15.87	26,958	+0.13(+0.86%)
May 21, 2021	15.76	15.81	15.71	15.73	27,559	-0.09(-0.55%)
May 20, 2021	15.89	15.89	15.78	15.82	25,661	-0.21(-1.33%)
May 19, 2021	16.00	16.06	15.95	16.03	18,252	-0.04(-0.25%)
May 18, 2021	15.94	16.11	15.94	16.07	16,746	+0.11(+0.69%)
May 17, 2021	15.95	16.02	15.95	15.96	62,007	-0.13(-0.81%)
May 14, 2021	16.05	16.09	15.99	16.09	84,034	+0.34(+2.16%)
May 13, 2021	15.48	15.90	15.48	15.75	38,301	+0.05(+0.32%)
May 12, 2021	15.68	15.80	15.68	15.70	107,524	-0.23(-1.44%)
May 11, 2021	15.90	15.95	15.84	15.93	65,652	-0.10(-0.62%)
May 10, 2021	16.05	16.12	16.02	16.03	57,862	-0.03(-0.19%)
May 07, 2021	16.06	16.07	16.04	16.06	41,879	+0.31(+1.97%)
May 06, 2021	15.64	15.80	15.64	15.75	61,148	+0.04(+0.25%)
May 05, 2021	15.77	15.77	15.71	15.71	39,343	+0.34(+2.21%)
May 04, 2021	15.74	15.74	15.31	15.37	39,456	-0.28(-1.79%)
May 03, 2021	15.63	15.68	15.63	15.65	34,796	-0.12(-0.76%)
Apr 30, 2021	15.90	16.00	15.76	15.77	33,700	-0.63(-3.84%)
Apr 29, 2021	16.56	16.56	16.23	16.40	38,216	-0.15(-0.91%)
Apr 28, 2021	16.84	16.84	16.41	16.55	19,014	+0.21(+1.29%)
Apr 27, 2021	16.11	16.36	16.11	16.34	92,514	-0.09(-0.55%)
Apr 26, 2021	16.31	16.58	16.31	16.43	28,450	-0.37(-2.20%)
Apr 23, 2021	16.75	16.80	16.73	16.80	33,600	+0.22(+1.33%)
Apr 22, 2021	16.61	16.68	16.57	16.58	37,175	-0.19(-1.13%)
Apr 21, 2021	16.68	16.77	16.67	16.77	59,120	+0.09(+0.54%)
Apr 20, 2021	16.79	16.79	16.63	16.68	20,131	-0.05(-0.30%)
Apr 19, 2021	16.76	16.77	16.71	16.73	57,207	-0.08(-0.48%)
Apr 16, 2021	16.75	16.88	16.75	16.81	51,800	+0.09(+0.54%)
Apr 15, 2021	16.70	16.79	16.69	16.72	78,724	-0.11(-0.65%)
Apr 14, 2021	16.67	16.87	16.67	16.83	41,257	-0.09(-0.53%)
Apr 13, 2021	16.84	16.95	16.84	16.92	47,472	+0.29(+1.74%)
Apr 12, 2021	16.62	16.63	16.55	16.63	30,222	-0.10(-0.60%)
Apr 09, 2021	16.70	16.79	16.67	16.73	48,600	-0.02(-0.12%)
Apr 08, 2021	16.74	16.78	16.70	16.75	219,471	+0.20(+1.21%)
Apr 07, 2021	16.89	16.89	16.50	16.55	55,089	-0.13(-0.78%)
Apr 06, 2021	17.10	17.10	16.61	16.68	352,979	+0.10(+0.60%)
Apr 05, 2021	17.00	17.00	16.54	16.58	53,106	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.